Beacon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 47.00$ | 0.00160457$ | N/A |
2024-07-02 | 0.000000000000000000$ | 4.10$ | 0.00251254$ | 0.00160457$ |
2024-07-01 | 0.000000000000000000$ | 1.74$ | 0.00439178$ | 0.00251254$ |
2024-06-30 | 0.000000000000000000$ | 2.45$ | 0.00243313$ | 0.00439178$ |
2024-06-29 | 0.000000000000000000$ | 0.095886$ | 0.00210432$ | 0.00243313$ |
2024-06-28 | 0.000000000000000000$ | 0.791000$ | 0.00247188$ | 0.00210432$ |
2024-06-27 | 0.000000000000000000$ | 0.00243024$ | 0.00425291$ | 0.00247188$ |
2024-06-26 | 0.000000000000000000$ | 7.14$ | 0.00432649$ | 0.00425291$ |
2024-06-25 | 0.000000000000000000$ | 0.00845120$ | 0.00416277$ | 0.00432649$ |
2024-06-24 | 0.000000000000000000$ | 1.77$ | 0.00252977$ | 0.00416277$ |
2024-06-23 | 0.000000000000000000$ | 0.367522$ | 0.00443078$ | 0.00252977$ |
2024-06-22 | 0.000000000000000000$ | 1.19$ | 0.00216256$ | 0.00443078$ |
2024-06-21 | 0.000000000000000000$ | 20.01$ | 0.00447894$ | 0.00216256$ |
2024-06-20 | 0.000000000000000000$ | 0.00520554$ | 0.00448713$ | 0.00447894$ |
2024-06-19 | 0.000000000000000000$ | 1.70$ | 0.00449531$ | 0.00448713$ |
2024-06-18 | 0.000000000000000000$ | 2.12$ | 0.00179418$ | 0.00449531$ |
2024-06-17 | 0.000000000000000000$ | 0.04625155$ | 0.00179867$ | 0.00179418$ |
2024-06-16 | 0.000000000000000000$ | 1.74$ | 0.00100065$ | 0.00179867$ |
2024-06-15 | 0.000000000000000000$ | 14.72$ | 0.00392238$ | 0.00100065$ |
2024-06-14 | 0.000000000000000000$ | 23.81$ | 0.00160177$ | 0.00392238$ |
2024-06-13 | 0.000000000000000000$ | 0.00826060$ | 0.00279698$ | 0.00160177$ |
2024-06-12 | 0.000000000000000000$ | 1.79$ | 0.00404018$ | 0.00279698$ |
2024-06-11 | 0.000000000000000000$ | 5.31$ | 0.00416553$ | 0.00404018$ |
2024-06-10 | 0.000000000000000000$ | 0.150483$ | 0.00292532$ | 0.00416553$ |
2024-06-09 | 0.000000000000000000$ | 10.80$ | 0.00415880$ | 0.00292532$ |
2024-06-08 | 0.000000000000000000$ | 10.80$ | 0.00415880$ | 0.00415880$ |
2024-06-07 | 0.000000000000000000$ | 8.65$ | 0.00568554$ | 0.00415880$ |
2024-06-06 | 0.000000000000000000$ | 10.40$ | 0.00569371$ | 0.00568554$ |
2024-06-05 | 0.000000000000000000$ | 0.321273$ | 0.00353047$ | 0.00569371$ |
2024-06-04 | 0.000000000000000000$ | 9.32$ | 0.00331237$ | 0.00353047$ |
2024-06-03 | 0.000000000000000000$ | 9.32$ | 0.00331237$ | 0.00331237$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい