Bazinga USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 492,385$ | 0.01152582$ | N/A |
2024-07-03 | 0.000000000000000000$ | 411,967$ | 0.01239243$ | 0.01152582$ |
2024-07-02 | 0.000000000000000000$ | 578,758$ | 0.01337499$ | 0.01239243$ |
2024-07-01 | 0.000000000000000000$ | 761,541$ | 0.01341792$ | 0.01337499$ |
2024-06-30 | 0.000000000000000000$ | 633,667$ | 0.01216955$ | 0.01341792$ |
2024-06-29 | 0.000000000000000000$ | 597,949$ | 0.01136858$ | 0.01216955$ |
2024-06-28 | 0.000000000000000000$ | 566,397$ | 0.00897140$ | 0.01136858$ |
2024-06-27 | 0.000000000000000000$ | 387,759$ | 0.00846688$ | 0.00897140$ |
2024-06-26 | 0.000000000000000000$ | 377,639$ | 0.00860712$ | 0.00846688$ |
2024-06-25 | 0.000000000000000000$ | 415,618$ | 0.00705992$ | 0.00860712$ |
2024-06-24 | 0.000000000000000000$ | 654,116$ | 0.00674619$ | 0.00705992$ |
2024-06-23 | 0.000000000000000000$ | 503,295$ | 0.00855387$ | 0.00674619$ |
2024-06-22 | 0.000000000000000000$ | 697,954$ | 0.00793828$ | 0.00855387$ |
2024-06-21 | 0.000000000000000000$ | 1,153,862$ | 0.00793380$ | 0.00793828$ |
2024-06-20 | 0.000000000000000000$ | 1,151,994$ | 0.00893488$ | 0.00793380$ |
2024-06-19 | 0.000000000000000000$ | 2,544,276$ | 0.00951403$ | 0.00893488$ |
2024-06-18 | 0.000000000000000000$ | 2,603,091$ | 0.01062456$ | 0.00951403$ |
2024-06-17 | 0.000000000000000000$ | 891,934$ | 0.01364387$ | 0.01062456$ |
2024-06-16 | 0.000000000000000000$ | 1,797,179$ | 0.01538660$ | 0.01364387$ |
2024-06-15 | 0.000000000000000000$ | 1,566,271$ | 0.01585213$ | 0.01538660$ |
2024-06-14 | 0.000000000000000000$ | 2,601,785$ | 0.01711161$ | 0.01585213$ |
2024-06-13 | 0.000000000000000000$ | 2,374,394$ | 0.01615794$ | 0.01711161$ |
2024-06-12 | 0.000000000000000000$ | 2,148,977$ | 0.01668529$ | 0.01615794$ |
2024-06-11 | 0.000000000000000000$ | 5,363,226$ | 0.01611363$ | 0.01668529$ |
2024-06-10 | 0.000000000000000000$ | 5,531,265$ | 0.01750466$ | 0.01611363$ |
2024-06-09 | 0.000000000000000000$ | 4,062,111$ | 0.01706239$ | 0.01750466$ |
2024-06-08 | 0.000000000000000000$ | 5,044,531$ | 0.01211320$ | 0.01706239$ |
2024-06-07 | 0.000000000000000000$ | 6,451,948$ | 0.01594987$ | 0.01211320$ |
2024-06-06 | 0.000000000000000000$ | 3,746,824$ | 0.02025541$ | 0.01594987$ |
2024-06-05 | 0.000000000000000000$ | 3,871,426$ | 0.01720075$ | 0.02025541$ |
2024-06-04 | 0.000000000000000000$ | 5,766,614$ | 0.01790512$ | 0.01720075$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい