BaseX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 6,983.69$ | 0.089760$ | N/A |
2024-07-02 | 0.000000000000000000$ | 4,829.67$ | 0.092629$ | 0.089760$ |
2024-07-01 | 0.000000000000000000$ | 7,353.89$ | 0.093942$ | 0.092629$ |
2024-06-30 | 0.000000000000000000$ | 8,124.09$ | 0.094488$ | 0.093942$ |
2024-06-29 | 0.000000000000000000$ | 2,760.19$ | 0.098382$ | 0.094488$ |
2024-06-28 | 0.000000000000000000$ | 4,431.95$ | 0.101992$ | 0.098382$ |
2024-06-27 | 0.000000000000000000$ | 3,263.86$ | 0.101156$ | 0.101992$ |
2024-06-26 | 0.000000000000000000$ | 4,228.79$ | 0.103353$ | 0.101156$ |
2024-06-25 | 0.000000000000000000$ | 3,313.97$ | 0.102367$ | 0.103353$ |
2024-06-24 | 0.000000000000000000$ | 4,753.46$ | 0.106131$ | 0.102367$ |
2024-06-23 | 0.000000000000000000$ | 3,741.24$ | 0.110915$ | 0.106131$ |
2024-06-22 | 0.000000000000000000$ | 3,812.54$ | 0.111578$ | 0.110915$ |
2024-06-21 | 0.000000000000000000$ | 6,774.66$ | 0.113128$ | 0.111578$ |
2024-06-20 | 0.000000000000000000$ | 2,515.39$ | 0.117673$ | 0.113128$ |
2024-06-19 | 0.000000000000000000$ | 4,944.24$ | 0.115272$ | 0.117673$ |
2024-06-18 | 0.000000000000000000$ | 7,496.33$ | 0.118763$ | 0.115272$ |
2024-06-17 | 0.000000000000000000$ | 5,522.83$ | 0.123946$ | 0.118763$ |
2024-06-16 | 0.000000000000000000$ | 4,546.05$ | 0.123412$ | 0.123946$ |
2024-06-15 | 0.000000000000000000$ | 3,505.93$ | 0.121590$ | 0.123412$ |
2024-06-14 | 0.000000000000000000$ | 5,828.48$ | 0.122273$ | 0.121590$ |
2024-06-13 | 0.000000000000000000$ | 6,081.04$ | 0.128939$ | 0.122273$ |
2024-06-12 | 0.000000000000000000$ | 8,218.37$ | 0.128805$ | 0.128939$ |
2024-06-11 | 0.000000000000000000$ | 6,537.04$ | 0.133412$ | 0.128805$ |
2024-06-10 | 0.000000000000000000$ | 6,859.55$ | 0.138385$ | 0.133412$ |
2024-06-09 | 0.000000000000000000$ | 3,054.65$ | 0.140105$ | 0.138385$ |
2024-06-08 | 0.000000000000000000$ | 9,488.42$ | 0.140681$ | 0.140105$ |
2024-06-07 | 0.000000000000000000$ | 3,929.77$ | 0.145478$ | 0.140681$ |
2024-06-06 | 0.000000000000000000$ | 7,982.22$ | 0.149821$ | 0.145478$ |
2024-06-05 | 0.000000000000000000$ | 11,186.27$ | 0.149725$ | 0.149821$ |
2024-06-04 | 0.000000000000000000$ | 4,001.43$ | 0.153249$ | 0.149725$ |
2024-06-03 | 0.000000000000000000$ | 5,053.17$ | 0.155455$ | 0.153249$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい