Based Chad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,780.05$ | 0.00000703$ | N/A |
2024-07-02 | 0.000000000000000000$ | 5,348.18$ | 0.00000728$ | 0.00000703$ |
2024-07-01 | 0.000000000000000000$ | 12,436.68$ | 0.00000739$ | 0.00000728$ |
2024-06-30 | 0.000000000000000000$ | 55,243$ | 0.00000666$ | 0.00000739$ |
2024-06-29 | 0.000000000000000000$ | 92,526$ | 0.00000871$ | 0.00000666$ |
2024-06-28 | 0.000000000000000000$ | 5,727.97$ | 0.00001295$ | 0.00000871$ |
2024-06-27 | 0.000000000000000000$ | 8,889.57$ | 0.00001317$ | 0.00001295$ |
2024-06-26 | 0.000000000000000000$ | 1,283.38$ | 0.00001344$ | 0.00001317$ |
2024-06-25 | 0.000000000000000000$ | 5,733.43$ | 0.00001329$ | 0.00001344$ |
2024-06-24 | 0.000000000000000000$ | 3,821.92$ | 0.00001382$ | 0.00001329$ |
2024-06-23 | 0.000000000000000000$ | 2,586.55$ | 0.00001442$ | 0.00001382$ |
2024-06-22 | 0.000000000000000000$ | 14,030.15$ | 0.00001433$ | 0.00001442$ |
2024-06-21 | 0.000000000000000000$ | 62,475$ | 0.00001574$ | 0.00001433$ |
2024-06-20 | 0.000000000000000000$ | 6,825.60$ | 0.00001905$ | 0.00001574$ |
2024-06-19 | 0.000000000000000000$ | 10,591.63$ | 0.00001945$ | 0.00001905$ |
2024-06-18 | 0.000000000000000000$ | 17,176.71$ | 0.00001885$ | 0.00001945$ |
2024-06-17 | 0.000000000000000000$ | 10,370.88$ | 0.00001829$ | 0.00001885$ |
2024-06-16 | 0.000000000000000000$ | 13,641.79$ | 0.00001904$ | 0.00001829$ |
2024-06-15 | 0.000000000000000000$ | 10,731.95$ | 0.00001879$ | 0.00001904$ |
2024-06-14 | 0.000000000000000000$ | 35,305$ | 0.00001859$ | 0.00001879$ |
2024-06-13 | 0.000000000000000000$ | 20,927$ | 0.00002065$ | 0.00001859$ |
2024-06-12 | 0.000000000000000000$ | 32,536$ | 0.00002289$ | 0.00002065$ |
2024-06-11 | 0.000000000000000000$ | 44,896$ | 0.00002424$ | 0.00002289$ |
2024-06-10 | 0.000000000000000000$ | 86,912$ | 0.00001872$ | 0.00002424$ |
2024-06-09 | 0.000000000000000000$ | 5,402.16$ | 0.00002643$ | 0.00001872$ |
2024-06-08 | 0.000000000000000000$ | 42,400$ | 0.00002732$ | 0.00002643$ |
2024-06-07 | 0.000000000000000000$ | 42,261$ | 0.00003188$ | 0.00002732$ |
2024-06-06 | 0.000000000000000000$ | 18,864.20$ | 0.00003927$ | 0.00003188$ |
2024-06-05 | 0.000000000000000000$ | 20,504$ | 0.00003923$ | 0.00003927$ |
2024-06-04 | 0.000000000000000000$ | 34,536$ | 0.00003813$ | 0.00003923$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい