Base God USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 18,321,676$ | 1,348,077$ | 0.00014900$ | N/A |
2024-07-01 | 14,715,003$ | 982,383$ | 0.00011982$ | 0.00014900$ |
2024-06-30 | 13,852,609$ | 1,089,770$ | 0.00011230$ | 0.00011982$ |
2024-06-29 | 13,181,543$ | 999,706$ | 0.00010725$ | 0.00011230$ |
2024-06-28 | 14,903,150$ | 984,705$ | 0.00012134$ | 0.00010725$ |
2024-06-27 | 15,306,222$ | 1,043,669$ | 0.00012438$ | 0.00012134$ |
2024-06-26 | 15,689,588$ | 1,119,468$ | 0.00012767$ | 0.00012438$ |
2024-06-25 | 14,983,783$ | 997,743$ | 0.00012160$ | 0.00012767$ |
2024-06-24 | 17,014,938$ | 1,036,574$ | 0.00013870$ | 0.00012160$ |
2024-06-23 | 18,040,378$ | 1,014,095$ | 0.00014681$ | 0.00013870$ |
2024-06-22 | 16,795,028$ | 935,112$ | 0.00013698$ | 0.00014681$ |
2024-06-21 | 18,201,655$ | 1,240,114$ | 0.00014797$ | 0.00013698$ |
2024-06-20 | 19,859,525$ | 1,223,265$ | 0.00016193$ | 0.00014797$ |
2024-06-19 | 15,392,061$ | 1,299,152$ | 0.00012546$ | 0.00016193$ |
2024-06-18 | 17,251,727$ | 1,335,685$ | 0.00014038$ | 0.00012546$ |
2024-06-17 | 15,489,648$ | 1,096,355$ | 0.00012611$ | 0.00014038$ |
2024-06-16 | 16,041,471$ | 1,024,245$ | 0.00013050$ | 0.00012611$ |
2024-06-15 | 15,735,900$ | 974,118$ | 0.00012767$ | 0.00013050$ |
2024-06-14 | 15,888,368$ | 1,251,528$ | 0.00012943$ | 0.00012767$ |
2024-06-13 | 19,274,219$ | 1,274,900$ | 0.00015655$ | 0.00012943$ |
2024-06-12 | 17,956,356$ | 1,310,785$ | 0.00014621$ | 0.00015655$ |
2024-06-11 | 18,394,014$ | 929,966$ | 0.00014977$ | 0.00014621$ |
2024-06-10 | 22,190,945$ | 1,260,548$ | 0.00018114$ | 0.00014977$ |
2024-06-09 | 21,079,041$ | 1,177,432$ | 0.00017146$ | 0.00018114$ |
2024-06-08 | 24,418,332$ | 1,456,547$ | 0.00019857$ | 0.00017146$ |
2024-06-07 | 28,628,196$ | 1,048,855$ | 0.00023283$ | 0.00019857$ |
2024-06-06 | 29,130,489$ | 1,174,760$ | 0.00023703$ | 0.00023283$ |
2024-06-05 | 29,603,583$ | 1,559,607$ | 0.00024070$ | 0.00023703$ |
2024-06-04 | 19,989,356$ | 559,942$ | 0.00016246$ | 0.00024070$ |
2024-06-03 | 23,106,805$ | 544,660$ | 0.00018786$ | 0.00016246$ |
2024-06-02 | 21,392,388$ | 532,072$ | 0.00017414$ | 0.00018786$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい