BANK AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 3,271.66$ | 0.00026467$ | N/A |
2024-07-03 | 0.000000000000000000$ | 3,526.14$ | 0.00027651$ | 0.00026467$ |
2024-07-02 | 0.000000000000000000$ | 354.58$ | 0.00027117$ | 0.00027651$ |
2024-07-01 | 0.000000000000000000$ | 9,629.30$ | 0.00026640$ | 0.00027117$ |
2024-06-30 | 0.000000000000000000$ | 10,070.34$ | 0.00024276$ | 0.00026640$ |
2024-06-29 | 0.000000000000000000$ | 3,305.42$ | 0.00024152$ | 0.00024276$ |
2024-06-28 | 0.000000000000000000$ | 4,929.96$ | 0.00025241$ | 0.00024152$ |
2024-06-27 | 0.000000000000000000$ | 19,637.93$ | 0.00025912$ | 0.00025241$ |
2024-06-26 | 0.000000000000000000$ | 6,268.52$ | 0.00031951$ | 0.00025912$ |
2024-06-25 | 0.000000000000000000$ | 3,625.04$ | 0.00032084$ | 0.00031951$ |
2024-06-24 | 0.000000000000000000$ | 5,588.16$ | 0.00031773$ | 0.00032084$ |
2024-06-23 | 0.000000000000000000$ | 16,289.64$ | 0.00032581$ | 0.00031773$ |
2024-06-22 | 0.000000000000000000$ | 2,325.67$ | 0.00028060$ | 0.00032581$ |
2024-06-21 | 0.000000000000000000$ | 1,756.40$ | 0.00027901$ | 0.00028060$ |
2024-06-20 | 0.000000000000000000$ | 348.82$ | 0.00028380$ | 0.00027901$ |
2024-06-19 | 0.000000000000000000$ | 2,054.19$ | 0.00027943$ | 0.00028380$ |
2024-06-18 | 0.000000000000000000$ | 2,045.15$ | 0.00029028$ | 0.00027943$ |
2024-06-17 | 0.000000000000000000$ | 7,895.62$ | 0.00029475$ | 0.00029028$ |
2024-06-16 | 0.000000000000000000$ | 10,031.38$ | 0.00026979$ | 0.00029475$ |
2024-06-15 | 0.000000000000000000$ | 8,022.54$ | 0.00028339$ | 0.00026979$ |
2024-06-14 | 0.000000000000000000$ | 2,204.02$ | 0.00027317$ | 0.00028339$ |
2024-06-13 | 0.000000000000000000$ | 9,374.08$ | 0.00027663$ | 0.00027317$ |
2024-06-12 | 0.000000000000000000$ | 8,316.39$ | 0.00028366$ | 0.00027663$ |
2024-06-11 | 0.000000000000000000$ | 2,475.93$ | 0.00032296$ | 0.00028366$ |
2024-06-10 | 0.000000000000000000$ | 5,233.20$ | 0.00032922$ | 0.00032296$ |
2024-06-09 | 0.000000000000000000$ | 3,454.75$ | 0.00033637$ | 0.00032922$ |
2024-06-08 | 0.000000000000000000$ | 2,956.43$ | 0.00032860$ | 0.00033637$ |
2024-06-07 | 0.000000000000000000$ | 29,895$ | 0.00034782$ | 0.00032860$ |
2024-06-06 | 0.000000000000000000$ | 20,723$ | 0.00037300$ | 0.00034782$ |
2024-06-05 | 0.000000000000000000$ | 5,342.01$ | 0.00040722$ | 0.00037300$ |
2024-06-04 | 0.000000000000000000$ | 42,424$ | 0.00040498$ | 0.00040722$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい