Balance AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 101,223$ | 2.51$ | N/A |
2024-07-04 | 0.000000000000000000$ | 14,085.55$ | 2.87$ | 2.51$ |
2024-07-03 | 0.000000000000000000$ | 12,385.73$ | 2.85$ | 2.87$ |
2024-07-02 | 0.000000000000000000$ | 31,678$ | 2.87$ | 2.85$ |
2024-07-01 | 0.000000000000000000$ | 30,178$ | 2.94$ | 2.87$ |
2024-06-30 | 0.000000000000000000$ | 44,405$ | 2.92$ | 2.94$ |
2024-06-29 | 0.000000000000000000$ | 20,064$ | 3.05$ | 2.92$ |
2024-06-28 | 0.000000000000000000$ | 18,463.51$ | 3.10$ | 3.05$ |
2024-06-27 | 0.000000000000000000$ | 41,523$ | 3.09$ | 3.10$ |
2024-06-26 | 0.000000000000000000$ | 53,911$ | 2.96$ | 3.09$ |
2024-06-25 | 0.000000000000000000$ | 61,394$ | 3.02$ | 2.96$ |
2024-06-24 | 0.000000000000000000$ | 40,517$ | 3.16$ | 3.02$ |
2024-06-23 | 0.000000000000000000$ | 54,461$ | 3.28$ | 3.16$ |
2024-06-22 | 0.000000000000000000$ | 45,913$ | 3.36$ | 3.28$ |
2024-06-21 | 0.000000000000000000$ | 127,213$ | 3.52$ | 3.36$ |
2024-06-20 | 0.000000000000000000$ | 66,370$ | 3.27$ | 3.52$ |
2024-06-19 | 0.000000000000000000$ | 49,626$ | 3.32$ | 3.27$ |
2024-06-18 | 0.000000000000000000$ | 57,094$ | 3.52$ | 3.32$ |
2024-06-17 | 0.000000000000000000$ | 129,477$ | 3.54$ | 3.52$ |
2024-06-16 | 0.000000000000000000$ | 126,024$ | 3.47$ | 3.54$ |
2024-06-15 | 0.000000000000000000$ | 186,666$ | 3.89$ | 3.47$ |
2024-06-14 | 0.000000000000000000$ | 68,464$ | 4.08$ | 3.89$ |
2024-06-13 | 0.000000000000000000$ | 96,520$ | 4.30$ | 4.08$ |
2024-06-12 | 0.000000000000000000$ | 71,118$ | 4.28$ | 4.30$ |
2024-06-11 | 0.000000000000000000$ | 50,553$ | 4.39$ | 4.28$ |
2024-06-10 | 0.000000000000000000$ | 57,160$ | 4.24$ | 4.39$ |
2024-06-09 | 0.000000000000000000$ | 49,448$ | 4.46$ | 4.24$ |
2024-06-08 | 0.000000000000000000$ | 193,642$ | 4.30$ | 4.46$ |
2024-06-07 | 0.000000000000000000$ | 145,111$ | 5.78$ | 4.30$ |
2024-06-06 | 0.000000000000000000$ | 118,876$ | 5.91$ | 5.78$ |
2024-06-05 | 0.000000000000000000$ | 178,954$ | 5.93$ | 5.91$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい