BaaSid USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 6,444.28$ | 0.00049641$ | N/A |
2024-07-02 | 0.000000000000000000$ | 5,200.88$ | 0.00049746$ | 0.00049641$ |
2024-07-01 | 0.000000000000000000$ | 3,804.05$ | 0.00057902$ | 0.00049746$ |
2024-06-30 | 0.000000000000000000$ | 3,279.12$ | 0.00055887$ | 0.00057902$ |
2024-06-29 | 0.000000000000000000$ | 4,146.45$ | 0.00055390$ | 0.00055887$ |
2024-06-28 | 0.000000000000000000$ | 5,652.68$ | 0.00051179$ | 0.00055390$ |
2024-06-27 | 0.000000000000000000$ | 4,204.36$ | 0.00054825$ | 0.00051179$ |
2024-06-26 | 0.000000000000000000$ | 4,551.85$ | 0.00058062$ | 0.00054825$ |
2024-06-25 | 0.000000000000000000$ | 7,580.56$ | 0.00043157$ | 0.00058062$ |
2024-06-24 | 0.000000000000000000$ | 1,561.89$ | 0.00043640$ | 0.00043157$ |
2024-06-23 | 0.000000000000000000$ | 3,624.39$ | 0.00059036$ | 0.00043640$ |
2024-06-22 | 0.000000000000000000$ | 5,448.28$ | 0.00055004$ | 0.00059036$ |
2024-06-21 | 0.000000000000000000$ | 6,379.63$ | 0.00052562$ | 0.00055004$ |
2024-06-20 | 0.000000000000000000$ | 4,816.82$ | 0.00056261$ | 0.00052562$ |
2024-06-19 | 0.000000000000000000$ | 6,331.01$ | 0.00051902$ | 0.00056261$ |
2024-06-18 | 0.000000000000000000$ | 10,308.64$ | 0.00055161$ | 0.00051902$ |
2024-06-17 | 0.000000000000000000$ | 3,604.58$ | 0.00044850$ | 0.00055161$ |
2024-06-16 | 0.000000000000000000$ | 2,220.52$ | 0.00044619$ | 0.00044850$ |
2024-06-15 | 0.000000000000000000$ | 5,197.65$ | 0.00045342$ | 0.00044619$ |
2024-06-14 | 0.000000000000000000$ | 8,183.45$ | 0.00054100$ | 0.00045342$ |
2024-06-13 | 0.000000000000000000$ | 4,484.60$ | 0.00057308$ | 0.00054100$ |
2024-06-12 | 0.000000000000000000$ | 4,567.46$ | 0.00060690$ | 0.00057308$ |
2024-06-11 | 0.000000000000000000$ | 7,667.28$ | 0.00052440$ | 0.00060690$ |
2024-06-10 | 0.000000000000000000$ | 4,350.53$ | 0.00059219$ | 0.00052440$ |
2024-06-09 | 0.000000000000000000$ | 4,916.96$ | 0.00058997$ | 0.00059219$ |
2024-06-08 | 0.000000000000000000$ | 5,586.08$ | 0.00065972$ | 0.00058997$ |
2024-06-07 | 0.000000000000000000$ | 1,625.51$ | 0.00047298$ | 0.00065972$ |
2024-06-06 | 0.000000000000000000$ | 7,353.21$ | 0.00053612$ | 0.00047298$ |
2024-06-05 | 0.000000000000000000$ | 3,651.79$ | 0.00063381$ | 0.00053612$ |
2024-06-04 | 0.000000000000000000$ | 9,817.21$ | 0.00059151$ | 0.00063381$ |
2024-06-03 | 0.000000000000000000$ | 3,387.38$ | 0.00054656$ | 0.00059151$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい