Axel Wrapped USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 0.00000416$ | 0.000000693122$ | N/A |
2024-07-02 | 0.000000000000000000$ | 0.00033805$ | 0.000000699311$ | 0.000000693122$ |
2024-07-01 | 0.000000000000000000$ | 7.22$ | 0.000000789335$ | 0.000000699311$ |
2024-06-30 | 0.000000000000000000$ | 15.22$ | 0.000000599079$ | 0.000000789335$ |
2024-06-29 | 0.000000000000000000$ | 1,512.96$ | 0.00000269$ | 0.000000599079$ |
2024-06-28 | 0.000000000000000000$ | 56.18$ | 0.00001078$ | 0.00000269$ |
2024-06-27 | 0.000000000000000000$ | 13,681.40$ | 2.53$ | 0.00001078$ |
2024-06-26 | 0.000000000000000000$ | 10,571.19$ | 2.56$ | 2.53$ |
2024-06-25 | 0.000000000000000000$ | 37,743$ | 2.56$ | 2.56$ |
2024-06-24 | 0.000000000000000000$ | 25,425$ | 2.54$ | 2.56$ |
2024-06-23 | 0.000000000000000000$ | 25,726$ | 2.56$ | 2.54$ |
2024-06-22 | 0.000000000000000000$ | 28,254$ | 2.59$ | 2.56$ |
2024-06-21 | 0.000000000000000000$ | 33,429$ | 2.55$ | 2.59$ |
2024-06-20 | 0.000000000000000000$ | 47,411$ | 2.52$ | 2.55$ |
2024-06-19 | 0.000000000000000000$ | 69,187$ | 2.51$ | 2.52$ |
2024-06-18 | 0.000000000000000000$ | 29,507$ | 2.51$ | 2.51$ |
2024-06-17 | 0.000000000000000000$ | 10,808.88$ | 2.53$ | 2.51$ |
2024-06-16 | 0.000000000000000000$ | 10,740.41$ | 2.52$ | 2.53$ |
2024-06-15 | 0.000000000000000000$ | 23,433$ | 2.51$ | 2.52$ |
2024-06-14 | 0.000000000000000000$ | 16,235.45$ | 2.52$ | 2.51$ |
2024-06-13 | 0.000000000000000000$ | 31,291$ | 2.55$ | 2.52$ |
2024-06-12 | 0.000000000000000000$ | 24,399$ | 2.52$ | 2.55$ |
2024-06-11 | 0.000000000000000000$ | 24,763$ | 2.52$ | 2.52$ |
2024-06-10 | 0.000000000000000000$ | 26,191$ | 2.52$ | 2.52$ |
2024-06-09 | 0.000000000000000000$ | 18,602.55$ | 2.51$ | 2.52$ |
2024-06-08 | 0.000000000000000000$ | 29,936$ | 2.52$ | 2.51$ |
2024-06-07 | 0.000000000000000000$ | 17,476.21$ | 2.55$ | 2.52$ |
2024-06-06 | 0.000000000000000000$ | 12,543.39$ | 2.58$ | 2.55$ |
2024-06-05 | 0.000000000000000000$ | 12,376.10$ | 2.56$ | 2.58$ |
2024-06-04 | 0.000000000000000000$ | 10,378.98$ | 2.54$ | 2.56$ |
2024-06-03 | 0.000000000000000000$ | 16,472.14$ | 2.54$ | 2.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい