AVINOC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 8,502,247$ | 7,684.90$ | 0.050926$ | N/A |
2024-07-02 | 8,363,866$ | 11,313.12$ | 0.050088$ | 0.050926$ |
2024-07-01 | 9,088,041$ | 4,654.78$ | 0.054420$ | 0.050088$ |
2024-06-30 | 8,341,729$ | 8,109.94$ | 0.04994466$ | 0.054420$ |
2024-06-29 | 8,376,253$ | 5,413.86$ | 0.050150$ | 0.04994466$ |
2024-06-28 | 8,675,486$ | 6,658.30$ | 0.051948$ | 0.050150$ |
2024-06-27 | 8,850,557$ | 14,050.93$ | 0.053002$ | 0.051948$ |
2024-06-26 | 8,996,274$ | 13,440.96$ | 0.053840$ | 0.053002$ |
2024-06-25 | 8,851,562$ | 6,326.86$ | 0.052958$ | 0.053840$ |
2024-06-24 | 8,884,801$ | 1,990.45$ | 0.053194$ | 0.052958$ |
2024-06-23 | 8,992,227$ | 6,951.86$ | 0.053862$ | 0.053194$ |
2024-06-22 | 9,609,773$ | 2,511.98$ | 0.057526$ | 0.053862$ |
2024-06-21 | 8,770,541$ | 6,932.42$ | 0.052516$ | 0.057526$ |
2024-06-20 | 8,693,612$ | 4,528.01$ | 0.052045$ | 0.052516$ |
2024-06-19 | 9,569,618$ | 25,309$ | 0.057309$ | 0.052045$ |
2024-06-18 | 9,707,057$ | 7,545.06$ | 0.058141$ | 0.057309$ |
2024-06-17 | 10,174,455$ | 6,144.61$ | 0.060905$ | 0.058141$ |
2024-06-16 | 9,768,014$ | 16,854.55$ | 0.058482$ | 0.060905$ |
2024-06-15 | 9,485,352$ | 4,003.94$ | 0.056757$ | 0.058482$ |
2024-06-14 | 9,693,302$ | 5,316.21$ | 0.057995$ | 0.056757$ |
2024-06-13 | 10,119,358$ | 6,707.52$ | 0.060605$ | 0.057995$ |
2024-06-12 | 10,228,393$ | 8,583.61$ | 0.061236$ | 0.060605$ |
2024-06-11 | 11,573,728$ | 65,729$ | 0.069321$ | 0.061236$ |
2024-06-10 | 10,603,830$ | 56,195$ | 0.063485$ | 0.069321$ |
2024-06-09 | 10,512,224$ | 64,638$ | 0.062994$ | 0.063485$ |
2024-06-08 | 10,990,827$ | 61,874$ | 0.065329$ | 0.062994$ |
2024-06-07 | 11,485,686$ | 57,541$ | 0.068832$ | 0.065329$ |
2024-06-06 | 11,050,987$ | 59,227$ | 0.066144$ | 0.068832$ |
2024-06-05 | 11,083,366$ | 57,548$ | 0.066191$ | 0.066144$ |
2024-06-04 | 10,917,757$ | 62,449$ | 0.065399$ | 0.066191$ |
2024-06-03 | 9,952,651$ | 57,656$ | 0.060167$ | 0.065399$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい