AVAX HAS NO CHILL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 4,873,198$ | 84,493$ | 0.00314411$ | N/A |
2024-07-02 | 5,437,088$ | 101,412$ | 0.00350848$ | 0.00314411$ |
2024-07-01 | 4,312,841$ | 52,591$ | 0.00278347$ | 0.00350848$ |
2024-06-30 | 3,815,315$ | 48,510$ | 0.00246133$ | 0.00278347$ |
2024-06-29 | 3,745,044$ | 41,933$ | 0.00241547$ | 0.00246133$ |
2024-06-28 | 3,878,890$ | 126,562$ | 0.00250288$ | 0.00241547$ |
2024-06-27 | 4,253,726$ | 41,528$ | 0.00274555$ | 0.00250288$ |
2024-06-26 | 3,950,996$ | 64,441$ | 0.00254934$ | 0.00274555$ |
2024-06-25 | 3,393,114$ | 49,332$ | 0.00219058$ | 0.00254934$ |
2024-06-24 | 3,580,296$ | 61,547$ | 0.00230718$ | 0.00219058$ |
2024-06-23 | 3,933,141$ | 34,053$ | 0.00254085$ | 0.00230718$ |
2024-06-22 | 4,365,260$ | 54,633$ | 0.00281555$ | 0.00254085$ |
2024-06-21 | 4,270,582$ | 69,174$ | 0.00275518$ | 0.00281555$ |
2024-06-20 | 4,293,336$ | 102,423$ | 0.00277272$ | 0.00275518$ |
2024-06-19 | 3,991,429$ | 508,985$ | 0.00257816$ | 0.00277272$ |
2024-06-18 | 6,421,503$ | 116,143$ | 0.00414511$ | 0.00257816$ |
2024-06-17 | 7,097,508$ | 39,205$ | 0.00457797$ | 0.00414511$ |
2024-06-16 | 7,273,163$ | 40,660$ | 0.00468651$ | 0.00457797$ |
2024-06-15 | 6,843,191$ | 34,009$ | 0.00441496$ | 0.00468651$ |
2024-06-14 | 7,069,535$ | 73,811$ | 0.00454370$ | 0.00441496$ |
2024-06-13 | 7,794,693$ | 573,935$ | 0.00502883$ | 0.00454370$ |
2024-06-12 | 5,474,737$ | 159,261$ | 0.00352981$ | 0.00502883$ |
2024-06-11 | 6,147,370$ | 28,922$ | 0.00396656$ | 0.00352981$ |
2024-06-10 | 6,381,899$ | 62,007$ | 0.00411753$ | 0.00396656$ |
2024-06-09 | 6,220,114$ | 29,844$ | 0.00400962$ | 0.00411753$ |
2024-06-08 | 6,532,984$ | 64,565$ | 0.00421520$ | 0.00400962$ |
2024-06-07 | 7,514,918$ | 123,286$ | 0.00484819$ | 0.00421520$ |
2024-06-06 | 6,850,171$ | 228,919$ | 0.00442562$ | 0.00484819$ |
2024-06-05 | 6,884,644$ | 147,608$ | 0.00444940$ | 0.00442562$ |
2024-06-04 | 7,531,092$ | 106,116$ | 0.00486076$ | 0.00444940$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい