ASIAN MOTHER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 12,219.94$ | 0.00011701$ | N/A |
2024-07-01 | 0.000000000000000000$ | 21,075$ | 0.00014249$ | 0.00011701$ |
2024-06-30 | 0.000000000000000000$ | 25,327$ | 0.00018949$ | 0.00014249$ |
2024-06-29 | 0.000000000000000000$ | 47,929$ | 0.00014781$ | 0.00018949$ |
2024-06-28 | 0.000000000000000000$ | 29,379$ | 0.00015394$ | 0.00014781$ |
2024-06-27 | 0.000000000000000000$ | 7,198.83$ | 0.00010154$ | 0.00015394$ |
2024-06-26 | 0.000000000000000000$ | 6,011.43$ | 0.00010107$ | 0.00010154$ |
2024-06-25 | 0.000000000000000000$ | 19,267.96$ | 0.00010100$ | 0.00010107$ |
2024-06-24 | 0.000000000000000000$ | 23,949$ | 0.00012303$ | 0.00010100$ |
2024-06-23 | 0.000000000000000000$ | 7,518.40$ | 0.00007790$ | 0.00012303$ |
2024-06-22 | 0.000000000000000000$ | 36,903$ | 0.00008064$ | 0.00007790$ |
2024-06-21 | 0.000000000000000000$ | 135,492$ | 0.00014663$ | 0.00008064$ |
2024-06-20 | 0.000000000000000000$ | 38,663$ | 0.00016611$ | 0.00014663$ |
2024-06-19 | 0.000000000000000000$ | 151,395$ | 0.00021646$ | 0.00016611$ |
2024-06-18 | 0.000000000000000000$ | 143,045$ | 0.00020191$ | 0.00021646$ |
2024-06-17 | 0.000000000000000000$ | 598,339$ | 0.00033222$ | 0.00020191$ |
2024-06-16 | 0.000000000000000000$ | 81,523$ | 0.00026319$ | 0.00033222$ |
2024-06-15 | 0.000000000000000000$ | 260,525$ | 0.00026391$ | 0.00026319$ |
2024-06-14 | 0.000000000000000000$ | 540,767$ | 0.00035435$ | 0.00026391$ |
2024-06-13 | 0.000000000000000000$ | 1,284,876$ | 0.00070870$ | 0.00035435$ |
2024-06-12 | 0.000000000000000000$ | 1,582,053$ | 0.00140988$ | 0.00070870$ |
2024-06-11 | 0.000000000000000000$ | 1,582,053$ | 0.00140988$ | 0.00140988$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい