Army of Fortune Metaverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,767.39$ | 0.00000772$ | N/A |
2024-07-03 | 0.000000000000000000$ | 289.80$ | 0.00000809$ | 0.00000772$ |
2024-07-02 | 0.000000000000000000$ | 16.37$ | 0.00000819$ | 0.00000809$ |
2024-07-01 | 0.000000000000000000$ | 12.46$ | 0.00000809$ | 0.00000819$ |
2024-06-30 | 0.000000000000000000$ | 15.97$ | 0.00000799$ | 0.00000809$ |
2024-06-29 | 0.000000000000000000$ | 107.24$ | 0.00000798$ | 0.00000799$ |
2024-06-28 | 0.000000000000000000$ | 48.72$ | 0.00000816$ | 0.00000798$ |
2024-06-27 | 0.000000000000000000$ | 17.49$ | 0.00000797$ | 0.00000816$ |
2024-06-26 | 0.000000000000000000$ | 138.76$ | 0.00000797$ | 0.00000797$ |
2024-06-25 | 0.000000000000000000$ | 47.59$ | 0.00000776$ | 0.00000797$ |
2024-06-24 | 0.000000000000000000$ | 51.82$ | 0.00000817$ | 0.00000776$ |
2024-06-23 | 0.000000000000000000$ | 91.69$ | 0.00000834$ | 0.00000817$ |
2024-06-22 | 0.000000000000000000$ | 62.77$ | 0.00000834$ | 0.00000834$ |
2024-06-21 | 0.000000000000000000$ | 168.48$ | 0.00000833$ | 0.00000834$ |
2024-06-20 | 0.000000000000000000$ | 5.91$ | 0.00000844$ | 0.00000833$ |
2024-06-19 | 0.000000000000000000$ | 1,159.53$ | 0.00000824$ | 0.00000844$ |
2024-06-18 | 0.000000000000000000$ | 4.44$ | 0.00000844$ | 0.00000824$ |
2024-06-17 | 0.000000000000000000$ | 2,059.31$ | 0.00000868$ | 0.00000844$ |
2024-06-16 | 0.000000000000000000$ | 4,880.45$ | 0.00000860$ | 0.00000868$ |
2024-06-15 | 0.000000000000000000$ | 216.19$ | 0.00000845$ | 0.00000860$ |
2024-06-14 | 0.000000000000000000$ | 236.68$ | 0.00000858$ | 0.00000845$ |
2024-06-13 | 0.000000000000000000$ | 165.66$ | 0.00000866$ | 0.00000858$ |
2024-06-12 | 0.000000000000000000$ | 37.81$ | 0.00000872$ | 0.00000866$ |
2024-06-11 | 0.000000000000000000$ | 8.93$ | 0.00000911$ | 0.00000872$ |
2024-06-10 | 0.000000000000000000$ | 27.59$ | 0.00000917$ | 0.00000911$ |
2024-06-09 | 0.000000000000000000$ | 552.61$ | 0.00000917$ | 0.00000917$ |
2024-06-08 | 0.000000000000000000$ | 59.48$ | 0.00000910$ | 0.00000917$ |
2024-06-07 | 0.000000000000000000$ | 126.45$ | 0.00000949$ | 0.00000910$ |
2024-06-06 | 0.000000000000000000$ | 329.56$ | 0.00000957$ | 0.00000949$ |
2024-06-05 | 0.000000000000000000$ | 364.98$ | 0.00000951$ | 0.00000957$ |
2024-06-04 | 0.000000000000000000$ | 76.29$ | 0.00000937$ | 0.00000951$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい