Arbitrum Bridged USDT (Arbitrum) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 63,771,984$ | 0.998268$ | N/A |
2024-07-02 | 0.000000000000000000$ | 93,044,775$ | 0.998999$ | 0.998268$ |
2024-07-01 | 0.000000000000000000$ | 71,421,127$ | 0.997664$ | 0.998999$ |
2024-06-30 | 0.000000000000000000$ | 38,651,478$ | 0.997246$ | 0.997664$ |
2024-06-29 | 0.000000000000000000$ | 103,243,296$ | 0.998465$ | 0.997246$ |
2024-06-28 | 0.000000000000000000$ | 81,537,816$ | 0.998795$ | 0.998465$ |
2024-06-27 | 0.000000000000000000$ | 75,623,874$ | 0.998535$ | 0.998795$ |
2024-06-26 | 0.000000000000000000$ | 63,192,548$ | 1.000$ | 0.998535$ |
2024-06-25 | 0.000000000000000000$ | 107,164,222$ | 1.001$ | 1.000$ |
2024-06-24 | 0.000000000000000000$ | 42,231,936$ | 0.999928$ | 1.001$ |
2024-06-23 | 0.000000000000000000$ | 39,845,659$ | 0.999833$ | 0.999928$ |
2024-06-22 | 0.000000000000000000$ | 180,773,747$ | 0.998822$ | 0.999833$ |
2024-06-21 | 0.000000000000000000$ | 100,960,832$ | 0.999042$ | 0.998822$ |
2024-06-20 | 0.000000000000000000$ | 96,404,383$ | 1.001$ | 0.999042$ |
2024-06-19 | 0.000000000000000000$ | 148,387,715$ | 1.001$ | 1.001$ |
2024-06-18 | 0.000000000000000000$ | 117,734,155$ | 1.001$ | 1.001$ |
2024-06-17 | 0.000000000000000000$ | 51,140,537$ | 0.999312$ | 1.001$ |
2024-06-16 | 0.000000000000000000$ | 51,578,580$ | 0.999100$ | 0.999312$ |
2024-06-15 | 0.000000000000000000$ | 95,952,752$ | 0.999774$ | 0.999100$ |
2024-06-14 | 0.000000000000000000$ | 90,639,572$ | 0.997994$ | 0.999774$ |
2024-06-13 | 0.000000000000000000$ | 114,216,923$ | 1.000$ | 0.997994$ |
2024-06-12 | 0.000000000000000000$ | 131,211,756$ | 0.999635$ | 1.000$ |
2024-06-11 | 0.000000000000000000$ | 42,209,288$ | 0.999595$ | 0.999635$ |
2024-06-10 | 0.000000000000000000$ | 26,028,646$ | 0.999860$ | 0.999595$ |
2024-06-09 | 0.000000000000000000$ | 32,364,232$ | 1.000$ | 0.999860$ |
2024-06-08 | 0.000000000000000000$ | 113,554,484$ | 0.999398$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 75,215,957$ | 1.000$ | 0.999398$ |
2024-06-06 | 0.000000000000000000$ | 85,987,974$ | 1.001$ | 1.000$ |
2024-06-05 | 0.000000000000000000$ | 77,311,492$ | 1.001$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 74,626,174$ | 0.999405$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい