Aptos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 3,150,592,756$ | 119,056,104$ | 6.95$ | N/A |
2024-07-02 | 3,192,264,124$ | 134,271,315$ | 7.05$ | 6.95$ |
2024-07-01 | 3,198,762,137$ | 108,650,645$ | 7.06$ | 7.05$ |
2024-06-30 | 3,118,511,560$ | 93,432,680$ | 6.89$ | 7.06$ |
2024-06-29 | 3,101,112,367$ | 125,660,295$ | 6.85$ | 6.89$ |
2024-06-28 | 3,176,009,130$ | 125,196,190$ | 7.02$ | 6.85$ |
2024-06-27 | 3,097,412,994$ | 136,905,059$ | 6.85$ | 7.02$ |
2024-06-26 | 3,142,584,271$ | 160,889,289$ | 6.95$ | 6.85$ |
2024-06-25 | 3,138,561,997$ | 228,857,605$ | 6.95$ | 6.95$ |
2024-06-24 | 3,036,242,794$ | 123,411,092$ | 6.73$ | 6.95$ |
2024-06-23 | 3,098,770,747$ | 100,603,829$ | 6.86$ | 6.73$ |
2024-06-22 | 3,136,271,613$ | 214,651,136$ | 6.93$ | 6.86$ |
2024-06-21 | 3,126,903,004$ | 234,160,990$ | 6.91$ | 6.93$ |
2024-06-20 | 3,105,896,559$ | 199,303,967$ | 6.89$ | 6.91$ |
2024-06-19 | 3,075,439,007$ | 336,911,113$ | 6.83$ | 6.89$ |
2024-06-18 | 3,358,374,823$ | 230,624,068$ | 7.46$ | 6.83$ |
2024-06-17 | 3,557,550,538$ | 118,546,271$ | 7.90$ | 7.46$ |
2024-06-16 | 3,545,163,073$ | 130,447,920$ | 7.87$ | 7.90$ |
2024-06-15 | 3,458,076,539$ | 191,930,531$ | 7.69$ | 7.87$ |
2024-06-14 | 3,552,309,962$ | 181,033,686$ | 7.87$ | 7.69$ |
2024-06-13 | 3,615,450,113$ | 237,007,112$ | 8.24$ | 7.87$ |
2024-06-12 | 3,493,559,855$ | 332,256,391$ | 7.97$ | 8.24$ |
2024-06-11 | 3,623,599,462$ | 227,886,556$ | 8.27$ | 7.97$ |
2024-06-10 | 3,743,655,990$ | 637,389,958$ | 8.55$ | 8.27$ |
2024-06-09 | 3,560,538,854$ | 754,319,699$ | 8.13$ | 8.55$ |
2024-06-08 | 3,760,949,998$ | 1,025,971,190$ | 8.59$ | 8.13$ |
2024-06-07 | 3,981,525,396$ | 789,168,972$ | 9.10$ | 8.59$ |
2024-06-06 | 4,077,927,022$ | 958,834,130$ | 9.33$ | 9.10$ |
2024-06-05 | 3,997,590,066$ | 945,685,765$ | 9.15$ | 9.33$ |
2024-06-04 | 3,899,187,569$ | 143,025,522$ | 8.92$ | 9.15$ |
2024-06-03 | 3,898,301,886$ | 122,306,567$ | 8.92$ | 8.92$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい