Apetos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 58,731$ | 0.03988975$ | N/A |
2024-06-29 | 0.000000000000000000$ | 39,088$ | 0.03929135$ | 0.03988975$ |
2024-06-28 | 0.000000000000000000$ | 67,863$ | 0.03883710$ | 0.03929135$ |
2024-06-27 | 0.000000000000000000$ | 22,999$ | 0.03815894$ | 0.03883710$ |
2024-06-26 | 0.000000000000000000$ | 23,718$ | 0.03605569$ | 0.03815894$ |
2024-06-25 | 0.000000000000000000$ | 8,139.91$ | 0.03523429$ | 0.03605569$ |
2024-06-24 | 0.000000000000000000$ | 852.62$ | 0.03403479$ | 0.03523429$ |
2024-06-23 | 0.000000000000000000$ | 859.44$ | 0.03321259$ | 0.03403479$ |
2024-06-22 | 0.000000000000000000$ | 1,220.69$ | 0.03241929$ | 0.03321259$ |
2024-06-21 | 0.000000000000000000$ | 2,737.35$ | 0.03164533$ | 0.03241929$ |
2024-06-20 | 0.000000000000000000$ | 249,692$ | 0.03027913$ | 0.03164533$ |
2024-06-19 | 0.000000000000000000$ | 378,779$ | 0.02787610$ | 0.03027913$ |
2024-06-18 | 0.000000000000000000$ | 537,682$ | 0.03005145$ | 0.02787610$ |
2024-06-17 | 0.000000000000000000$ | 753,184$ | 0.03288458$ | 0.03005145$ |
2024-06-16 | 0.000000000000000000$ | 791,572$ | 0.03171751$ | 0.03288458$ |
2024-06-15 | 0.000000000000000000$ | 774,119$ | 0.02804218$ | 0.03171751$ |
2024-06-14 | 0.000000000000000000$ | 774,119$ | 0.02804218$ | 0.02804218$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい