Andi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 3,665.19$ | 0.000000176934$ | N/A |
2024-07-03 | 0.000000000000000000$ | 10,750.55$ | 0.000000211786$ | 0.000000176934$ |
2024-07-02 | 0.000000000000000000$ | 7,222.18$ | 0.000000195277$ | 0.000000211786$ |
2024-07-01 | 0.000000000000000000$ | 12,761.99$ | 0.000000262104$ | 0.000000195277$ |
2024-06-30 | 0.000000000000000000$ | 13,229.12$ | 0.000000272545$ | 0.000000262104$ |
2024-06-29 | 0.000000000000000000$ | 18,214.95$ | 0.000000201688$ | 0.000000272545$ |
2024-06-28 | 0.000000000000000000$ | 1,135.93$ | 0.000000175230$ | 0.000000201688$ |
2024-06-27 | 0.000000000000000000$ | 312.10$ | 0.000000180710$ | 0.000000175230$ |
2024-06-26 | 0.000000000000000000$ | 5,993.70$ | 0.000000187231$ | 0.000000180710$ |
2024-06-25 | 0.000000000000000000$ | 2,488.02$ | 0.000000209524$ | 0.000000187231$ |
2024-06-24 | 0.000000000000000000$ | 982.31$ | 0.000000203734$ | 0.000000209524$ |
2024-06-23 | 0.000000000000000000$ | 4,148.76$ | 0.000000202051$ | 0.000000203734$ |
2024-06-22 | 0.000000000000000000$ | 574.32$ | 0.000000200178$ | 0.000000202051$ |
2024-06-21 | 0.000000000000000000$ | 6,632.79$ | 0.000000212448$ | 0.000000200178$ |
2024-06-20 | 0.000000000000000000$ | 13,592.54$ | 0.000000272975$ | 0.000000212448$ |
2024-06-19 | 0.000000000000000000$ | 26,636$ | 0.000000311226$ | 0.000000272975$ |
2024-06-18 | 0.000000000000000000$ | 338,403$ | 0.000000419602$ | 0.000000311226$ |
2024-06-17 | 0.000000000000000000$ | 20,260$ | 0.000000195276$ | 0.000000419602$ |
2024-06-16 | 0.000000000000000000$ | 29,263$ | 0.000000229908$ | 0.000000195276$ |
2024-06-15 | 0.000000000000000000$ | 37,840$ | 0.000000266256$ | 0.000000229908$ |
2024-06-14 | 0.000000000000000000$ | 19,218.23$ | 0.000000418034$ | 0.000000266256$ |
2024-06-13 | 0.000000000000000000$ | 55,414$ | 0.000000327087$ | 0.000000418034$ |
2024-06-12 | 0.000000000000000000$ | 138,638$ | 0.000000487293$ | 0.000000327087$ |
2024-06-11 | 0.000000000000000000$ | 188,101$ | 0.000000520921$ | 0.000000487293$ |
2024-06-10 | 0.000000000000000000$ | 503,529$ | 0.000000431200$ | 0.000000520921$ |
2024-06-09 | 0.000000000000000000$ | 503,529$ | 0.000000431200$ | 0.000000431200$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい