AMBO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 105,938$ | 0.295993$ | N/A |
2024-07-02 | 0.000000000000000000$ | 108,912$ | 0.275381$ | 0.295993$ |
2024-07-01 | 0.000000000000000000$ | 158,777$ | 0.230423$ | 0.275381$ |
2024-06-30 | 0.000000000000000000$ | 99,091$ | 0.199167$ | 0.230423$ |
2024-06-29 | 0.000000000000000000$ | 100,973$ | 0.230006$ | 0.199167$ |
2024-06-28 | 0.000000000000000000$ | 117,853$ | 0.228471$ | 0.230006$ |
2024-06-27 | 0.000000000000000000$ | 83,910$ | 0.297612$ | 0.228471$ |
2024-06-26 | 0.000000000000000000$ | 99,370$ | 0.426462$ | 0.297612$ |
2024-06-25 | 0.000000000000000000$ | 85,981$ | 0.446683$ | 0.426462$ |
2024-06-24 | 0.000000000000000000$ | 131,176$ | 0.455685$ | 0.446683$ |
2024-06-23 | 0.000000000000000000$ | 113,041$ | 0.279598$ | 0.455685$ |
2024-06-22 | 0.000000000000000000$ | 66,723$ | 0.300864$ | 0.279598$ |
2024-06-21 | 0.000000000000000000$ | 84,840$ | 0.427196$ | 0.300864$ |
2024-06-20 | 0.000000000000000000$ | 101,899$ | 0.465457$ | 0.427196$ |
2024-06-19 | 0.000000000000000000$ | 64,388$ | 0.466026$ | 0.465457$ |
2024-06-18 | 0.000000000000000000$ | 75,047$ | 0.736255$ | 0.466026$ |
2024-06-17 | 0.000000000000000000$ | 108,742$ | 0.902030$ | 0.736255$ |
2024-06-16 | 0.000000000000000000$ | 61,081$ | 0.911188$ | 0.902030$ |
2024-06-15 | 0.000000000000000000$ | 57,179$ | 0.914098$ | 0.911188$ |
2024-06-14 | 0.000000000000000000$ | 113,131$ | 0.918710$ | 0.914098$ |
2024-06-13 | 0.000000000000000000$ | 116,161$ | 0.939572$ | 0.918710$ |
2024-06-12 | 0.000000000000000000$ | 108,608$ | 0.930471$ | 0.939572$ |
2024-06-11 | 0.000000000000000000$ | 123,060$ | 0.942681$ | 0.930471$ |
2024-06-10 | 0.000000000000000000$ | 122,804$ | 0.940209$ | 0.942681$ |
2024-06-09 | 0.000000000000000000$ | 141,017$ | 0.930078$ | 0.940209$ |
2024-06-08 | 0.000000000000000000$ | 95,805$ | 1.040$ | 0.930078$ |
2024-06-07 | 0.000000000000000000$ | 124,346$ | 1.11$ | 1.040$ |
2024-06-06 | 0.000000000000000000$ | 146,352$ | 1.15$ | 1.11$ |
2024-06-05 | 0.000000000000000000$ | 90,494$ | 1.11$ | 1.15$ |
2024-06-04 | 0.000000000000000000$ | 116,987$ | 1.41$ | 1.11$ |
2024-06-03 | 0.000000000000000000$ | 127,584$ | 1.48$ | 1.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい