Alpha Impact USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,842,963$ | 0.000000000000000000$ | 0.00635505$ | N/A |
2024-07-02 | 1,836,967$ | 186.85$ | 0.00633649$ | 0.00635505$ |
2024-07-01 | 1,818,263$ | 18.81$ | 0.00626987$ | 0.00633649$ |
2024-06-30 | 1,819,481$ | 18.82$ | 0.00627409$ | 0.00626987$ |
2024-06-29 | 1,846,173$ | 427.34$ | 0.00634891$ | 0.00627409$ |
2024-06-28 | 1,911,555$ | 390.11$ | 0.00658008$ | 0.00634891$ |
2024-06-27 | 1,867,292$ | 581.47$ | 0.00643904$ | 0.00658008$ |
2024-06-26 | 1,873,799$ | 413.17$ | 0.00647534$ | 0.00643904$ |
2024-06-25 | 1,847,180$ | 501.92$ | 0.00641689$ | 0.00647534$ |
2024-06-24 | 1,899,777$ | 478.19$ | 0.00655096$ | 0.00641689$ |
2024-06-23 | 1,928,625$ | 466.98$ | 0.00665043$ | 0.00655096$ |
2024-06-22 | 1,928,259$ | 568.41$ | 0.00665850$ | 0.00665043$ |
2024-06-21 | 1,955,319$ | 343.68$ | 0.00673711$ | 0.00665850$ |
2024-06-20 | 1,977,070$ | 343.59$ | 0.00682152$ | 0.00673711$ |
2024-06-19 | 1,895,547$ | 2,223.39$ | 0.00654000$ | 0.00682152$ |
2024-06-18 | 2,346,203$ | 584.94$ | 0.00803688$ | 0.00654000$ |
2024-06-17 | 2,411,892$ | 702.43$ | 0.00836309$ | 0.00803688$ |
2024-06-16 | 2,416,195$ | 568.63$ | 0.00833877$ | 0.00836309$ |
2024-06-15 | 2,326,113$ | 550.27$ | 0.00802221$ | 0.00833877$ |
2024-06-14 | 2,330,348$ | 650.60$ | 0.00799355$ | 0.00802221$ |
2024-06-13 | 2,392,779$ | 579.89$ | 0.00814300$ | 0.00799355$ |
2024-06-12 | 2,326,700$ | 1,008.42$ | 0.00802254$ | 0.00814300$ |
2024-06-11 | 2,557,723$ | 22,698$ | 0.00882003$ | 0.00802254$ |
2024-06-10 | 3,404,813$ | 35,430$ | 0.01174229$ | 0.00882003$ |
2024-06-09 | 2,495,878$ | 616.82$ | 0.00860652$ | 0.01174229$ |
2024-06-08 | 2,508,441$ | 637.86$ | 0.00864862$ | 0.00860652$ |
2024-06-07 | 2,578,776$ | 588.49$ | 0.00888995$ | 0.00864862$ |
2024-06-06 | 2,587,722$ | 688.12$ | 0.00892318$ | 0.00888995$ |
2024-06-05 | 2,581,593$ | 629.34$ | 0.00890523$ | 0.00892318$ |
2024-06-04 | 2,550,158$ | 603.66$ | 0.00874641$ | 0.00890523$ |
2024-06-03 | 2,566,201$ | 605.65$ | 0.00889412$ | 0.00874641$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい