Alpha Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 115.44$ | 0.075914$ | N/A |
2024-07-03 | 0.000000000000000000$ | 109.28$ | 0.079886$ | 0.075914$ |
2024-07-02 | 0.000000000000000000$ | 65.10$ | 0.078771$ | 0.079886$ |
2024-07-01 | 0.000000000000000000$ | 16.76$ | 0.079379$ | 0.078771$ |
2024-06-30 | 0.000000000000000000$ | 3.04$ | 0.076751$ | 0.079379$ |
2024-06-29 | 0.000000000000000000$ | 314.82$ | 0.080217$ | 0.076751$ |
2024-06-28 | 0.000000000000000000$ | 326.79$ | 0.081798$ | 0.080217$ |
2024-06-27 | 0.000000000000000000$ | 1,701.68$ | 0.080160$ | 0.081798$ |
2024-06-26 | 0.000000000000000000$ | 16.25$ | 0.082640$ | 0.080160$ |
2024-06-25 | 0.000000000000000000$ | 1,518.99$ | 0.080392$ | 0.082640$ |
2024-06-24 | 0.000000000000000000$ | 23.63$ | 0.079548$ | 0.080392$ |
2024-06-23 | 0.000000000000000000$ | 33.53$ | 0.083137$ | 0.079548$ |
2024-06-22 | 0.000000000000000000$ | 33.55$ | 0.083180$ | 0.083137$ |
2024-06-21 | 0.000000000000000000$ | 44.24$ | 0.089778$ | 0.083180$ |
2024-06-20 | 0.000000000000000000$ | 194.62$ | 0.082282$ | 0.089778$ |
2024-06-19 | 0.000000000000000000$ | 875.97$ | 0.104781$ | 0.082282$ |
2024-06-18 | 0.000000000000000000$ | 59.50$ | 0.091787$ | 0.104781$ |
2024-06-17 | 0.000000000000000000$ | 29.84$ | 0.098540$ | 0.091787$ |
2024-06-16 | 0.000000000000000000$ | 49.55$ | 0.096946$ | 0.098540$ |
2024-06-15 | 0.000000000000000000$ | 135.47$ | 0.097716$ | 0.096946$ |
2024-06-14 | 0.000000000000000000$ | 20.68$ | 0.100041$ | 0.097716$ |
2024-06-13 | 0.000000000000000000$ | 3.51$ | 0.104420$ | 0.100041$ |
2024-06-12 | 0.000000000000000000$ | 2,161.31$ | 0.100476$ | 0.104420$ |
2024-06-11 | 0.000000000000000000$ | 8.02$ | 0.106365$ | 0.100476$ |
2024-06-10 | 0.000000000000000000$ | 6.15$ | 0.109665$ | 0.106365$ |
2024-06-09 | 0.000000000000000000$ | 648.02$ | 0.108391$ | 0.109665$ |
2024-06-08 | 0.000000000000000000$ | 9,263.14$ | 0.112552$ | 0.108391$ |
2024-06-07 | 0.000000000000000000$ | 189.32$ | 0.131361$ | 0.112552$ |
2024-06-06 | 0.000000000000000000$ | 454.48$ | 0.131163$ | 0.131361$ |
2024-06-05 | 0.000000000000000000$ | 353.40$ | 0.130172$ | 0.131163$ |
2024-06-04 | 0.000000000000000000$ | 227.77$ | 0.129095$ | 0.130172$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい