Airpuff USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 125,019$ | 0.00915086$ | N/A |
2024-07-03 | 0.000000000000000000$ | 111,930$ | 0.00891290$ | 0.00915086$ |
2024-07-02 | 0.000000000000000000$ | 119,394$ | 0.00952021$ | 0.00891290$ |
2024-07-01 | 0.000000000000000000$ | 130,957$ | 0.00954235$ | 0.00952021$ |
2024-06-30 | 0.000000000000000000$ | 112,276$ | 0.00949698$ | 0.00954235$ |
2024-06-29 | 0.000000000000000000$ | 98,111$ | 0.00946084$ | 0.00949698$ |
2024-06-28 | 0.000000000000000000$ | 126,332$ | 0.00956248$ | 0.00946084$ |
2024-06-27 | 0.000000000000000000$ | 87,593$ | 0.01024256$ | 0.00956248$ |
2024-06-26 | 0.000000000000000000$ | 101,501$ | 0.01010805$ | 0.01024256$ |
2024-06-25 | 0.000000000000000000$ | 96,421$ | 0.01018722$ | 0.01010805$ |
2024-06-24 | 0.000000000000000000$ | 119,077$ | 0.01041818$ | 0.01018722$ |
2024-06-23 | 0.000000000000000000$ | 106,919$ | 0.01091658$ | 0.01041818$ |
2024-06-22 | 0.000000000000000000$ | 132,951$ | 0.01085943$ | 0.01091658$ |
2024-06-21 | 0.000000000000000000$ | 105,745$ | 0.01105524$ | 0.01085943$ |
2024-06-20 | 0.000000000000000000$ | 122,130$ | 0.01170386$ | 0.01105524$ |
2024-06-19 | 0.000000000000000000$ | 127,198$ | 0.01158037$ | 0.01170386$ |
2024-06-18 | 0.000000000000000000$ | 104,512$ | 0.01202645$ | 0.01158037$ |
2024-06-17 | 0.000000000000000000$ | 121,694$ | 0.01220628$ | 0.01202645$ |
2024-06-16 | 0.000000000000000000$ | 108,848$ | 0.01214158$ | 0.01220628$ |
2024-06-15 | 0.000000000000000000$ | 123,444$ | 0.01188811$ | 0.01214158$ |
2024-06-14 | 0.000000000000000000$ | 124,141$ | 0.01231855$ | 0.01188811$ |
2024-06-13 | 0.000000000000000000$ | 122,238$ | 0.01268137$ | 0.01231855$ |
2024-06-12 | 0.000000000000000000$ | 101,605$ | 0.01216308$ | 0.01268137$ |
2024-06-11 | 0.000000000000000000$ | 112,780$ | 0.01279369$ | 0.01216308$ |
2024-06-10 | 0.000000000000000000$ | 111,730$ | 0.01349341$ | 0.01279369$ |
2024-06-09 | 0.000000000000000000$ | 104,606$ | 0.01300877$ | 0.01349341$ |
2024-06-08 | 0.000000000000000000$ | 118,721$ | 0.01378350$ | 0.01300877$ |
2024-06-07 | 0.000000000000000000$ | 112,277$ | 0.01414037$ | 0.01378350$ |
2024-06-06 | 0.000000000000000000$ | 130,367$ | 0.01432026$ | 0.01414037$ |
2024-06-05 | 0.000000000000000000$ | 147,668$ | 0.01408479$ | 0.01432026$ |
2024-06-04 | 0.000000000000000000$ | 107,575$ | 0.01367205$ | 0.01408479$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい