AGA Carbon Rewards USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-28 | 0.000000000000000000$ | 1.51$ | 1.86$ | N/A |
2024-06-27 | 0.000000000000000000$ | 3.68$ | 1.84$ | 1.86$ |
2024-06-26 | 0.000000000000000000$ | 6.88$ | 1.85$ | 1.84$ |
2024-06-25 | 0.000000000000000000$ | 11.91$ | 1.83$ | 1.85$ |
2024-06-24 | 0.000000000000000000$ | 2.91$ | 1.85$ | 1.83$ |
2024-06-23 | 0.000000000000000000$ | 2.91$ | 1.85$ | 1.85$ |
2024-06-22 | 0.000000000000000000$ | 1.54$ | 1.84$ | 1.85$ |
2024-06-21 | 0.000000000000000000$ | 7.44$ | 1.83$ | 1.84$ |
2024-06-20 | 0.000000000000000000$ | 4.37$ | 1.87$ | 1.83$ |
2024-06-19 | 0.000000000000000000$ | 21.30$ | 1.84$ | 1.87$ |
2024-06-18 | 0.000000000000000000$ | 11.32$ | 1.85$ | 1.84$ |
2024-06-17 | 0.000000000000000000$ | 4.81$ | 1.88$ | 1.85$ |
2024-06-16 | 0.000000000000000000$ | 12.26$ | 1.87$ | 1.88$ |
2024-06-15 | 0.000000000000000000$ | 13.60$ | 1.84$ | 1.87$ |
2024-06-14 | 0.000000000000000000$ | 11.32$ | 1.86$ | 1.84$ |
2024-06-13 | 0.000000000000000000$ | 7.23$ | 1.88$ | 1.86$ |
2024-06-12 | 0.000000000000000000$ | 13.19$ | 1.87$ | 1.88$ |
2024-06-11 | 0.000000000000000000$ | 5.17$ | 1.89$ | 1.87$ |
2024-06-10 | 0.000000000000000000$ | 2.60$ | 1.89$ | 1.89$ |
2024-06-09 | 0.000000000000000000$ | 3.23$ | 1.90$ | 1.89$ |
2024-06-08 | 0.000000000000000000$ | 20.95$ | 1.91$ | 1.90$ |
2024-06-07 | 0.000000000000000000$ | 5.15$ | 1.94$ | 1.91$ |
2024-06-06 | 0.000000000000000000$ | 4.79$ | 1.95$ | 1.94$ |
2024-06-05 | 0.000000000000000000$ | 2.76$ | 1.92$ | 1.95$ |
2024-06-04 | 0.000000000000000000$ | 6.82$ | 1.92$ | 1.92$ |
2024-06-03 | 0.000000000000000000$ | 6.82$ | 1.92$ | 1.92$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい