AGA Carbon Credit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1.62$ | 0.00182777$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3.23$ | 0.00182025$ | 0.00182777$ |
2024-07-01 | 0.000000000000000000$ | 3.20$ | 0.00181790$ | 0.00182025$ |
2024-06-30 | 0.000000000000000000$ | 3.20$ | 0.00181790$ | 0.00181790$ |
2024-06-29 | 0.000000000000000000$ | 2.94$ | 0.00181945$ | 0.00181790$ |
2024-06-28 | 0.000000000000000000$ | 6.66$ | 0.00182245$ | 0.00181945$ |
2024-06-27 | 0.000000000000000000$ | 3.66$ | 0.00184489$ | 0.00182245$ |
2024-06-26 | 0.000000000000000000$ | 3.64$ | 0.00183664$ | 0.00184489$ |
2024-06-25 | 0.000000000000000000$ | 10.00$ | 0.00181177$ | 0.00183664$ |
2024-06-24 | 0.000000000000000000$ | 2.99$ | 0.00184542$ | 0.00181177$ |
2024-06-23 | 0.000000000000000000$ | 1.53$ | 0.00184401$ | 0.00184542$ |
2024-06-22 | 0.000000000000000000$ | 3.02$ | 0.00182105$ | 0.00184401$ |
2024-06-21 | 0.000000000000000000$ | 3.83$ | 0.00181499$ | 0.00182105$ |
2024-06-20 | 0.000000000000000000$ | 6.61$ | 0.00183962$ | 0.00181499$ |
2024-06-19 | 0.000000000000000000$ | 24.41$ | 0.00181298$ | 0.00183962$ |
2024-06-18 | 0.000000000000000000$ | 7.37$ | 0.00183253$ | 0.00181298$ |
2024-06-17 | 0.000000000000000000$ | 1.66$ | 0.00186286$ | 0.00183253$ |
2024-06-16 | 0.000000000000000000$ | 12.01$ | 0.00186729$ | 0.00186286$ |
2024-06-15 | 0.000000000000000000$ | 12.05$ | 0.00184378$ | 0.00186729$ |
2024-06-14 | 0.000000000000000000$ | 11.25$ | 0.00184532$ | 0.00184378$ |
2024-06-13 | 0.000000000000000000$ | 11.37$ | 0.00186605$ | 0.00184532$ |
2024-06-12 | 0.000000000000000000$ | 12.58$ | 0.00185657$ | 0.00186605$ |
2024-06-11 | 0.000000000000000000$ | 1.83$ | 0.00187314$ | 0.00185657$ |
2024-06-10 | 0.000000000000000000$ | 1.31$ | 0.00187936$ | 0.00187314$ |
2024-06-09 | 0.000000000000000000$ | 5.88$ | 0.00187415$ | 0.00187936$ |
2024-06-08 | 0.000000000000000000$ | 18.08$ | 0.00189970$ | 0.00187415$ |
2024-06-07 | 0.000000000000000000$ | 4.89$ | 0.00194033$ | 0.00189970$ |
2024-06-06 | 0.000000000000000000$ | 7.36$ | 0.00193106$ | 0.00194033$ |
2024-06-05 | 0.000000000000000000$ | 7.36$ | 0.00193106$ | 0.00193106$ |
2024-06-04 | 0.000000000000000000$ | 3.60$ | 0.00190366$ | 0.00193106$ |
2024-06-03 | 0.000000000000000000$ | 3.59$ | 0.00189821$ | 0.00190366$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい