Aevo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 435,045,916$ | 54,658,920$ | 0.518410$ | N/A |
2024-07-02 | 426,775,823$ | 43,113,116$ | 0.507489$ | 0.518410$ |
2024-07-01 | 440,888,962$ | 85,123,773$ | 0.524694$ | 0.507489$ |
2024-06-30 | 402,326,679$ | 62,594,983$ | 0.478574$ | 0.524694$ |
2024-06-29 | 386,721,975$ | 58,379,952$ | 0.459808$ | 0.478574$ |
2024-06-28 | 420,729,561$ | 58,760,110$ | 0.500272$ | 0.459808$ |
2024-06-27 | 415,037,932$ | 69,006,814$ | 0.493768$ | 0.500272$ |
2024-06-26 | 423,071,217$ | 57,296,203$ | 0.504122$ | 0.493768$ |
2024-06-25 | 434,077,157$ | 111,696,697$ | 0.515714$ | 0.504122$ |
2024-06-24 | 385,931,513$ | 53,177,133$ | 0.459399$ | 0.515714$ |
2024-06-23 | 403,687,335$ | 52,208,761$ | 0.480783$ | 0.459399$ |
2024-06-22 | 395,648,673$ | 75,747,481$ | 0.470218$ | 0.480783$ |
2024-06-21 | 383,836,122$ | 86,475,223$ | 0.455088$ | 0.470218$ |
2024-06-20 | 404,666,811$ | 73,255,807$ | 0.481599$ | 0.455088$ |
2024-06-19 | 410,591,676$ | 119,958,200$ | 0.489645$ | 0.481599$ |
2024-06-18 | 468,617,469$ | 95,906,276$ | 0.557820$ | 0.489645$ |
2024-06-17 | 527,802,087$ | 43,749,962$ | 0.627358$ | 0.557820$ |
2024-06-16 | 523,231,641$ | 47,821,958$ | 0.622685$ | 0.627358$ |
2024-06-15 | 525,821,804$ | 75,925,036$ | 0.626805$ | 0.622685$ |
2024-06-14 | 551,827,909$ | 57,410,596$ | 0.655385$ | 0.626805$ |
2024-06-13 | 590,706,805$ | 91,635,884$ | 0.702968$ | 0.655385$ |
2024-06-12 | 574,001,278$ | 83,410,355$ | 0.683040$ | 0.702968$ |
2024-06-11 | 614,565,575$ | 77,893,967$ | 0.730887$ | 0.683040$ |
2024-06-10 | 661,393,394$ | 48,363,179$ | 0.788514$ | 0.730887$ |
2024-06-09 | 665,617,914$ | 113,592,897$ | 0.794929$ | 0.788514$ |
2024-06-08 | 704,095,320$ | 200,437,879$ | 0.840408$ | 0.794929$ |
2024-06-07 | 848,870,278$ | 113,542,233$ | 0.997950$ | 0.840408$ |
2024-06-06 | 833,462,269$ | 91,468,360$ | 0.978883$ | 0.997950$ |
2024-06-05 | 821,469,519$ | 132,138,606$ | 0.966435$ | 0.978883$ |
2024-06-04 | 829,478,906$ | 192,743,634$ | 0.976335$ | 0.966435$ |
2024-06-03 | 899,450,518$ | 385,545,644$ | 1.058$ | 0.976335$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい