Aerodrome Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 313,113,470$ | 283,122,142$ | 0.606599$ | N/A |
2024-07-02 | 333,552,024$ | 101,880,391$ | 0.645537$ | 0.606599$ |
2024-07-01 | 355,094,802$ | 161,242,312$ | 0.686815$ | 0.645537$ |
2024-06-30 | 362,938,594$ | 10,418,207$ | 0.701588$ | 0.686815$ |
2024-06-29 | 361,654,225$ | 40,366,885$ | 0.699844$ | 0.701588$ |
2024-06-28 | 367,530,246$ | 132,733,162$ | 0.709597$ | 0.699844$ |
2024-06-27 | 370,727,386$ | 18,461,460$ | 0.733608$ | 0.709597$ |
2024-06-26 | 386,036,075$ | 19,028,564$ | 0.762660$ | 0.733608$ |
2024-06-25 | 359,985,762$ | 137,369,489$ | 0.711793$ | 0.762660$ |
2024-06-24 | 376,135,688$ | 96,086,221$ | 0.742634$ | 0.711793$ |
2024-06-23 | 390,669,578$ | 201,518,872$ | 0.771666$ | 0.742634$ |
2024-06-22 | 352,049,970$ | 39,384,702$ | 0.695013$ | 0.771666$ |
2024-06-21 | 353,007,555$ | 275,283,714$ | 0.696564$ | 0.695013$ |
2024-06-20 | 384,651,119$ | 298,360,018$ | 0.780394$ | 0.696564$ |
2024-06-19 | 379,456,980$ | 147,460,118$ | 0.769157$ | 0.780394$ |
2024-06-18 | 409,658,086$ | 101,894,496$ | 0.826174$ | 0.769157$ |
2024-06-17 | 422,862,009$ | 1,200,523,276$ | 0.852192$ | 0.826174$ |
2024-06-16 | 422,526,022$ | 31,680,917$ | 0.851972$ | 0.852192$ |
2024-06-15 | 410,140,352$ | 68,264,902$ | 0.826989$ | 0.851972$ |
2024-06-14 | 426,613,571$ | 186,071,776$ | 0.858647$ | 0.826989$ |
2024-06-13 | 430,648,523$ | 156,996,316$ | 0.888848$ | 0.858647$ |
2024-06-12 | 422,526,186$ | 191,239,275$ | 0.869018$ | 0.888848$ |
2024-06-11 | 444,761,571$ | 53,072,308$ | 0.914246$ | 0.869018$ |
2024-06-10 | 465,343,169$ | 43,710,349$ | 0.955277$ | 0.914246$ |
2024-06-09 | 465,826,028$ | 142,581,227$ | 0.956751$ | 0.955277$ |
2024-06-08 | 484,209,160$ | 33,243,310$ | 0.991760$ | 0.956751$ |
2024-06-07 | 517,130,191$ | 22,906,606$ | 1.053$ | 0.991760$ |
2024-06-06 | 522,469,902$ | 25,294,071$ | 1.093$ | 1.053$ |
2024-06-05 | 517,068,820$ | 35,987,094$ | 1.080$ | 1.093$ |
2024-06-04 | 522,405,784$ | 25,186,835$ | 1.091$ | 1.080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい