AEROBUD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 1,160,751$ | 28,188$ | 0.00116075$ | N/A |
2024-07-01 | 1,075,130$ | 10,726.00$ | 0.00107513$ | 0.00116075$ |
2024-06-30 | 1,060,568$ | 13,358.22$ | 0.00106137$ | 0.00107513$ |
2024-06-29 | 1,012,451$ | 22,163$ | 0.00101500$ | 0.00106137$ |
2024-06-28 | 1,170,840$ | 14,003.32$ | 0.00116857$ | 0.00101500$ |
2024-06-27 | 1,207,745$ | 19,043.73$ | 0.00119253$ | 0.00116857$ |
2024-06-26 | 1,398,913$ | 16,110.48$ | 0.00143394$ | 0.00119253$ |
2024-06-25 | 1,188,112$ | 12,754.34$ | 0.00118811$ | 0.00143394$ |
2024-06-24 | 1,382,868$ | 27,742$ | 0.00138287$ | 0.00118811$ |
2024-06-23 | 1,484,645$ | 28,437$ | 0.00150274$ | 0.00138287$ |
2024-06-22 | 1,671,058$ | 31,663$ | 0.00157644$ | 0.00150274$ |
2024-06-21 | 1,912,371$ | 16,581.82$ | 0.00191237$ | 0.00157644$ |
2024-06-20 | 1,860,907$ | 29,370$ | 0.00187712$ | 0.00191237$ |
2024-06-19 | 1,947,852$ | 46,421$ | 0.00197669$ | 0.00187712$ |
2024-06-18 | 2,194,483$ | 84,987$ | 0.00214668$ | 0.00197669$ |
2024-06-17 | 1,800,817$ | 46,700$ | 0.00223051$ | 0.00214668$ |
2024-06-16 | 1,578,765$ | 56,369$ | 0.00157876$ | 0.00223051$ |
2024-06-15 | 1,576,327$ | 86,741$ | 0.00157953$ | 0.00157876$ |
2024-06-14 | 2,124,568$ | 78,088$ | 0.00209458$ | 0.00157953$ |
2024-06-13 | 0.000000000000000000$ | 111,889$ | 0.00221547$ | 0.00209458$ |
2024-06-12 | 0.000000000000000000$ | 49,919$ | 0.00149325$ | 0.00221547$ |
2024-06-11 | 0.000000000000000000$ | 75,514$ | 0.00163144$ | 0.00149325$ |
2024-06-10 | 0.000000000000000000$ | 55,298$ | 0.00206833$ | 0.00163144$ |
2024-06-09 | 0.000000000000000000$ | 87,922$ | 0.00231886$ | 0.00206833$ |
2024-06-08 | 0.000000000000000000$ | 314,343$ | 0.00182295$ | 0.00231886$ |
2024-06-07 | 0.000000000000000000$ | 465,540$ | 0.00295572$ | 0.00182295$ |
2024-06-06 | 0.000000000000000000$ | 794,760$ | 0.00370062$ | 0.00295572$ |
2024-06-05 | 0.000000000000000000$ | 408,722$ | 0.00285929$ | 0.00370062$ |
2024-06-04 | 0.000000000000000000$ | 174,526$ | 0.00141628$ | 0.00285929$ |
2024-06-03 | 0.000000000000000000$ | 57,457$ | 0.00085733$ | 0.00141628$ |
2024-06-02 | 0.000000000000000000$ | 40,860$ | 0.00053837$ | 0.00085733$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい