Adamant USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 39.09$ | 0.04729816$ | N/A |
2024-07-03 | 0.000000000000000000$ | 10.16$ | 0.04906246$ | 0.04729816$ |
2024-07-02 | 0.000000000000000000$ | 15.16$ | 0.04944440$ | 0.04906246$ |
2024-07-01 | 0.000000000000000000$ | 216.80$ | 0.04875074$ | 0.04944440$ |
2024-06-30 | 0.000000000000000000$ | 3.59$ | 0.04865580$ | 0.04875074$ |
2024-06-29 | 0.000000000000000000$ | 23.05$ | 0.04863159$ | 0.04865580$ |
2024-06-28 | 0.000000000000000000$ | 161.23$ | 0.04941290$ | 0.04863159$ |
2024-06-27 | 0.000000000000000000$ | 158.71$ | 0.04861941$ | 0.04941290$ |
2024-06-26 | 0.000000000000000000$ | 19.31$ | 0.04890716$ | 0.04861941$ |
2024-06-25 | 0.000000000000000000$ | 43.97$ | 0.04800222$ | 0.04890716$ |
2024-06-24 | 0.000000000000000000$ | 20.20$ | 0.04942245$ | 0.04800222$ |
2024-06-23 | 0.000000000000000000$ | 32.95$ | 0.050150$ | 0.04942245$ |
2024-06-22 | 0.000000000000000000$ | 10.10$ | 0.050656$ | 0.050150$ |
2024-06-21 | 0.000000000000000000$ | 27.43$ | 0.050730$ | 0.050656$ |
2024-06-20 | 0.000000000000000000$ | 32.81$ | 0.051407$ | 0.050730$ |
2024-06-19 | 0.000000000000000000$ | 47.58$ | 0.04975310$ | 0.051407$ |
2024-06-18 | 0.000000000000000000$ | 60.11$ | 0.050497$ | 0.04975310$ |
2024-06-17 | 0.000000000000000000$ | 17.88$ | 0.052137$ | 0.050497$ |
2024-06-16 | 0.000000000000000000$ | 45.83$ | 0.051593$ | 0.052137$ |
2024-06-15 | 0.000000000000000000$ | 50.07$ | 0.050098$ | 0.051593$ |
2024-06-14 | 0.000000000000000000$ | 24.68$ | 0.04994547$ | 0.050098$ |
2024-06-13 | 0.000000000000000000$ | 52.85$ | 0.051503$ | 0.04994547$ |
2024-06-12 | 0.000000000000000000$ | 60.34$ | 0.050333$ | 0.051503$ |
2024-06-11 | 0.000000000000000000$ | 4.52$ | 0.053196$ | 0.050333$ |
2024-06-10 | 0.000000000000000000$ | 10.65$ | 0.053232$ | 0.053196$ |
2024-06-09 | 0.000000000000000000$ | 8.90$ | 0.052791$ | 0.053232$ |
2024-06-08 | 0.000000000000000000$ | 26.61$ | 0.053065$ | 0.052791$ |
2024-06-07 | 0.000000000000000000$ | 26.96$ | 0.055102$ | 0.053065$ |
2024-06-06 | 0.000000000000000000$ | 18.75$ | 0.055410$ | 0.055102$ |
2024-06-05 | 0.000000000000000000$ | 12.09$ | 0.054907$ | 0.055410$ |
2024-06-04 | 0.000000000000000000$ | 12.54$ | 0.054594$ | 0.054907$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい