Aave v3 rETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 0.000000000000000000$ | 3,798.64$ | N/A |
2024-07-02 | 0.000000000000000000$ | 0.000000000000000000$ | 3,818.38$ | 3,798.64$ |
2024-07-01 | 0.000000000000000000$ | 0.000000000000000000$ | 3,815.01$ | 3,818.38$ |
2024-06-30 | 0.000000000000000000$ | 0.000000000000000000$ | 3,743.87$ | 3,815.01$ |
2024-06-29 | 0.000000000000000000$ | 0.000000000000000000$ | 3,748.24$ | 3,743.87$ |
2024-06-28 | 0.000000000000000000$ | 0.000000000000000000$ | 3,823.13$ | 3,748.24$ |
2024-06-27 | 0.000000000000000000$ | 0.000000000000000000$ | 3,736.73$ | 3,823.13$ |
2024-06-26 | 0.000000000000000000$ | 0.000000000000000000$ | 3,768.84$ | 3,736.73$ |
2024-06-25 | 0.000000000000000000$ | 0.000000000000000000$ | 3,726.60$ | 3,768.84$ |
2024-06-24 | 0.000000000000000000$ | 0.000000000000000000$ | 3,794.60$ | 3,726.60$ |
2024-06-23 | 0.000000000000000000$ | 0.000000000000000000$ | 3,881.26$ | 3,794.60$ |
2024-06-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3,901.89$ | 3,881.26$ |
2024-06-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3,900.24$ | 3,901.89$ |
2024-06-20 | 0.000000000000000000$ | 0.000000000000000000$ | 3,947.12$ | 3,900.24$ |
2024-06-19 | 0.000000000000000000$ | 0.000000000000000000$ | 3,864.87$ | 3,947.12$ |
2024-06-18 | 0.000000000000000000$ | 0.000000000000000000$ | 3,896.25$ | 3,864.87$ |
2024-06-17 | 0.000000000000000000$ | 0.000000000000000000$ | 4,017.00$ | 3,896.25$ |
2024-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 3,957.53$ | 4,017.00$ |
2024-06-15 | 0.000000000000000000$ | 0.000000000000000000$ | 3,862.13$ | 3,957.53$ |
2024-06-14 | 0.000000000000000000$ | 0.000000000000000000$ | 3,848.90$ | 3,862.13$ |
2024-06-13 | 0.000000000000000000$ | 0.000000000000000000$ | 3,950.75$ | 3,848.90$ |
2024-06-12 | 0.000000000000000000$ | 0.000000000000000000$ | 3,876.98$ | 3,950.75$ |
2024-06-11 | 0.000000000000000000$ | 0.000000000000000000$ | 4,065.86$ | 3,876.98$ |
2024-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 4,107.60$ | 4,065.86$ |
2024-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 4,082.03$ | 4,107.60$ |
2024-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 4,077.72$ | 4,082.03$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 4,224.64$ | 4,077.72$ |
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 4,280.94$ | 4,224.64$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 4,227.49$ | 4,280.94$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 4,173.07$ | 4,227.49$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 4,187.62$ | 4,173.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい