DFIマネー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 15,394,746$ | 2,820,195$ | 386.85$ | N/A |
2024-07-02 | 15,655,509$ | 2,931,460$ | 394.40$ | 386.85$ |
2024-07-01 | 15,807,239$ | 2,316,643$ | 398.33$ | 394.40$ |
2024-06-30 | 15,913,552$ | 2,510,893$ | 400.68$ | 398.33$ |
2024-06-29 | 15,863,603$ | 2,864,265$ | 398.75$ | 400.68$ |
2024-06-28 | 15,807,445$ | 2,830,495$ | 398.66$ | 398.75$ |
2024-06-27 | 15,586,236$ | 2,893,239$ | 391.61$ | 398.66$ |
2024-06-26 | 15,691,948$ | 3,322,671$ | 393.45$ | 391.61$ |
2024-06-25 | 15,530,401$ | 3,448,248$ | 390.48$ | 393.45$ |
2024-06-24 | 15,729,955$ | 2,280,536$ | 396.03$ | 390.48$ |
2024-06-23 | 16,151,302$ | 2,615,393$ | 406.69$ | 396.03$ |
2024-06-22 | 16,026,922$ | 3,169,836$ | 403.24$ | 406.69$ |
2024-06-21 | 15,425,469$ | 3,335,825$ | 390.22$ | 403.24$ |
2024-06-20 | 15,122,641$ | 3,504,096$ | 382.13$ | 390.22$ |
2024-06-19 | 15,193,085$ | 3,877,705$ | 383.28$ | 382.13$ |
2024-06-18 | 15,737,036$ | 3,075,759$ | 395.63$ | 383.28$ |
2024-06-17 | 16,113,127$ | 2,376,074$ | 405.23$ | 395.63$ |
2024-06-16 | 16,082,946$ | 3,062,706$ | 404.58$ | 405.23$ |
2024-06-15 | 16,167,417$ | 3,226,228$ | 406.60$ | 404.58$ |
2024-06-14 | 16,302,413$ | 3,568,474$ | 411.43$ | 406.60$ |
2024-06-13 | 16,557,273$ | 3,547,726$ | 418.00$ | 411.43$ |
2024-06-12 | 17,035,490$ | 3,769,731$ | 428.79$ | 418.00$ |
2024-06-11 | 17,521,049$ | 2,756,659$ | 441.19$ | 428.79$ |
2024-06-10 | 17,962,970$ | 2,587,035$ | 452.84$ | 441.19$ |
2024-06-09 | 17,868,192$ | 3,484,304$ | 447.50$ | 452.84$ |
2024-06-08 | 18,088,582$ | 3,705,246$ | 451.99$ | 447.50$ |
2024-06-07 | 18,842,420$ | 3,424,393$ | 474.85$ | 451.99$ |
2024-06-06 | 20,068,180$ | 3,406,596$ | 505.68$ | 474.85$ |
2024-06-05 | 20,183,280$ | 3,117,919$ | 508.24$ | 505.68$ |
2024-06-04 | 19,953,276$ | 3,036,368$ | 501.86$ | 508.24$ |
2024-06-03 | 20,301,173$ | 2,538,877$ | 511.06$ | 501.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい