2G Carbon Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 92,387$ | 0.00288927$ | N/A |
2024-07-02 | 0.000000000000000000$ | 93,595$ | 0.00288769$ | 0.00288927$ |
2024-07-01 | 0.000000000000000000$ | 40,781$ | 0.00292206$ | 0.00288769$ |
2024-06-30 | 0.000000000000000000$ | 6,544.02$ | 0.00574123$ | 0.00292206$ |
2024-06-29 | 0.000000000000000000$ | 6,770.35$ | 0.00573957$ | 0.00574123$ |
2024-06-28 | 0.000000000000000000$ | 164,705$ | 0.00291959$ | 0.00573957$ |
2024-06-27 | 0.000000000000000000$ | 83,038$ | 0.00289235$ | 0.00291959$ |
2024-06-26 | 0.000000000000000000$ | 88,691$ | 0.00291495$ | 0.00289235$ |
2024-06-25 | 0.000000000000000000$ | 16,333.95$ | 0.00408159$ | 0.00291495$ |
2024-06-24 | 0.000000000000000000$ | 7,004.26$ | 0.00574423$ | 0.00408159$ |
2024-06-23 | 0.000000000000000000$ | 6,781.78$ | 0.00574927$ | 0.00574423$ |
2024-06-22 | 0.000000000000000000$ | 52,354$ | 0.00297929$ | 0.00574927$ |
2024-06-21 | 0.000000000000000000$ | 45,306$ | 0.00302077$ | 0.00297929$ |
2024-06-20 | 0.000000000000000000$ | 52,981$ | 0.00306599$ | 0.00302077$ |
2024-06-19 | 0.000000000000000000$ | 167,484$ | 0.00299527$ | 0.00306599$ |
2024-06-18 | 0.000000000000000000$ | 171,855$ | 0.00310774$ | 0.00299527$ |
2024-06-17 | 0.000000000000000000$ | 38,982$ | 0.00365953$ | 0.00310774$ |
2024-06-16 | 0.000000000000000000$ | 6,702.87$ | 0.00574694$ | 0.00365953$ |
2024-06-15 | 0.000000000000000000$ | 481,979$ | 0.00321177$ | 0.00574694$ |
2024-06-14 | 0.000000000000000000$ | 8,451.88$ | 0.00324148$ | 0.00321177$ |
2024-06-13 | 0.000000000000000000$ | 31,777$ | 0.00384698$ | 0.00324148$ |
2024-06-12 | 0.000000000000000000$ | 32,569$ | 0.00324593$ | 0.00384698$ |
2024-06-11 | 0.000000000000000000$ | 29,917$ | 0.00347215$ | 0.00324593$ |
2024-06-10 | 0.000000000000000000$ | 36,687$ | 0.00363946$ | 0.00347215$ |
2024-06-09 | 0.000000000000000000$ | 90,925$ | 0.00373474$ | 0.00363946$ |
2024-06-08 | 0.000000000000000000$ | 28,244$ | 0.00380351$ | 0.00373474$ |
2024-06-07 | 0.000000000000000000$ | 46,772$ | 0.00397287$ | 0.00380351$ |
2024-06-06 | 0.000000000000000000$ | 7,050.60$ | 0.00575099$ | 0.00397287$ |
2024-06-05 | 0.000000000000000000$ | 26,839$ | 0.00395870$ | 0.00575099$ |
2024-06-04 | 0.000000000000000000$ | 130,794$ | 0.00366171$ | 0.00395870$ |
2024-06-03 | 0.000000000000000000$ | 23,149$ | 0.00356981$ | 0.00366171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい