21X USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 217,316$ | 0.00011900$ | N/A |
2024-07-02 | 0.000000000000000000$ | 219,258$ | 0.00011071$ | 0.00011900$ |
2024-07-01 | 0.000000000000000000$ | 211,519$ | 0.00011236$ | 0.00011071$ |
2024-06-30 | 0.000000000000000000$ | 187,519$ | 0.00010442$ | 0.00011236$ |
2024-06-29 | 0.000000000000000000$ | 212,248$ | 0.00010198$ | 0.00010442$ |
2024-06-28 | 0.000000000000000000$ | 193,342$ | 0.00010784$ | 0.00010198$ |
2024-06-27 | 0.000000000000000000$ | 127,338$ | 0.00007306$ | 0.00010784$ |
2024-06-26 | 0.000000000000000000$ | 101,684$ | 0.00006902$ | 0.00007306$ |
2024-06-25 | 0.000000000000000000$ | 115,300$ | 0.00006303$ | 0.00006902$ |
2024-06-24 | 0.000000000000000000$ | 143,272$ | 0.00007984$ | 0.00006303$ |
2024-06-23 | 0.000000000000000000$ | 147,532$ | 0.00008439$ | 0.00007984$ |
2024-06-22 | 0.000000000000000000$ | 141,845$ | 0.00008075$ | 0.00008439$ |
2024-06-21 | 0.000000000000000000$ | 150,526$ | 0.00008031$ | 0.00008075$ |
2024-06-20 | 0.000000000000000000$ | 146,234$ | 0.00008008$ | 0.00008031$ |
2024-06-19 | 0.000000000000000000$ | 142,679$ | 0.00007786$ | 0.00008008$ |
2024-06-18 | 0.000000000000000000$ | 143,856$ | 0.00008253$ | 0.00007786$ |
2024-06-17 | 0.000000000000000000$ | 150,348$ | 0.00008810$ | 0.00008253$ |
2024-06-16 | 0.000000000000000000$ | 128,270$ | 0.00007936$ | 0.00008810$ |
2024-06-15 | 0.000000000000000000$ | 143,822$ | 0.00009031$ | 0.00007936$ |
2024-06-14 | 0.000000000000000000$ | 138,926$ | 0.00009008$ | 0.00009031$ |
2024-06-13 | 0.000000000000000000$ | 153,513$ | 0.00009446$ | 0.00009008$ |
2024-06-12 | 0.000000000000000000$ | 143,061$ | 0.00009608$ | 0.00009446$ |
2024-06-11 | 0.000000000000000000$ | 158,625$ | 0.00010045$ | 0.00009608$ |
2024-06-10 | 0.000000000000000000$ | 145,168$ | 0.00010186$ | 0.00010045$ |
2024-06-09 | 0.000000000000000000$ | 167,150$ | 0.00010005$ | 0.00010186$ |
2024-06-08 | 0.000000000000000000$ | 183,824$ | 0.00010206$ | 0.00010005$ |
2024-06-07 | 0.000000000000000000$ | 162,585$ | 0.00010363$ | 0.00010206$ |
2024-06-06 | 0.000000000000000000$ | 165,760$ | 0.00010302$ | 0.00010363$ |
2024-06-05 | 0.000000000000000000$ | 158,540$ | 0.00010189$ | 0.00010302$ |
2024-06-04 | 0.000000000000000000$ | 164,197$ | 0.00010057$ | 0.00010189$ |
2024-06-03 | 0.000000000000000000$ | 162,782$ | 0.00009918$ | 0.00010057$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい