20EX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 15,097.70$ | 0.04855321$ | N/A |
2024-07-04 | 0.000000000000000000$ | 16,815.99$ | 0.053539$ | 0.04855321$ |
2024-07-03 | 0.000000000000000000$ | 15,820.58$ | 0.055416$ | 0.053539$ |
2024-07-02 | 0.000000000000000000$ | 28,501$ | 0.057042$ | 0.055416$ |
2024-07-01 | 0.000000000000000000$ | 37,657$ | 0.059905$ | 0.057042$ |
2024-06-30 | 0.000000000000000000$ | 79,949$ | 0.056710$ | 0.059905$ |
2024-06-29 | 0.000000000000000000$ | 81,109$ | 0.063881$ | 0.056710$ |
2024-06-28 | 0.000000000000000000$ | 73,764$ | 0.066909$ | 0.063881$ |
2024-06-27 | 0.000000000000000000$ | 63,084$ | 0.070454$ | 0.066909$ |
2024-06-26 | 0.000000000000000000$ | 70,848$ | 0.061890$ | 0.070454$ |
2024-06-25 | 0.000000000000000000$ | 79,092$ | 0.075255$ | 0.061890$ |
2024-06-24 | 0.000000000000000000$ | 30,420$ | 0.072414$ | 0.075255$ |
2024-06-23 | 0.000000000000000000$ | 39,300$ | 0.059678$ | 0.072414$ |
2024-06-22 | 0.000000000000000000$ | 8,193.23$ | 0.051675$ | 0.059678$ |
2024-06-21 | 0.000000000000000000$ | 3,621.51$ | 0.056164$ | 0.051675$ |
2024-06-20 | 0.000000000000000000$ | 11,392.98$ | 0.051879$ | 0.056164$ |
2024-06-19 | 0.000000000000000000$ | 4,582.94$ | 0.060871$ | 0.051879$ |
2024-06-18 | 0.000000000000000000$ | 13,567.75$ | 0.074172$ | 0.060871$ |
2024-06-17 | 0.000000000000000000$ | 7,449.08$ | 0.086351$ | 0.074172$ |
2024-06-16 | 0.000000000000000000$ | 12,969.11$ | 0.091343$ | 0.086351$ |
2024-06-15 | 0.000000000000000000$ | 30,821$ | 0.103843$ | 0.091343$ |
2024-06-14 | 0.000000000000000000$ | 55,210$ | 0.108412$ | 0.103843$ |
2024-06-13 | 0.000000000000000000$ | 55,210$ | 0.108412$ | 0.108412$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい