1inch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 498,264,179$ | 24,614,539$ | 0.397851$ | N/A |
2024-07-02 | 488,011,085$ | 25,973,566$ | 0.389735$ | 0.397851$ |
2024-07-01 | 499,700,964$ | 24,524,884$ | 0.399682$ | 0.389735$ |
2024-06-30 | 479,825,921$ | 22,486,951$ | 0.383344$ | 0.399682$ |
2024-06-29 | 491,591,881$ | 33,140,919$ | 0.392477$ | 0.383344$ |
2024-06-28 | 499,024,188$ | 38,436,475$ | 0.398444$ | 0.392477$ |
2024-06-27 | 487,436,497$ | 27,468,648$ | 0.389485$ | 0.398444$ |
2024-06-26 | 499,150,886$ | 27,202,792$ | 0.398654$ | 0.389485$ |
2024-06-25 | 496,148,149$ | 38,410,196$ | 0.396582$ | 0.398654$ |
2024-06-24 | 486,080,201$ | 26,930,495$ | 0.387892$ | 0.396582$ |
2024-06-23 | 511,993,187$ | 24,277,229$ | 0.409284$ | 0.387892$ |
2024-06-22 | 503,662,593$ | 38,149,850$ | 0.401456$ | 0.409284$ |
2024-06-21 | 534,242,173$ | 64,874,396$ | 0.425774$ | 0.401456$ |
2024-06-20 | 557,552,435$ | 51,680,850$ | 0.446515$ | 0.425774$ |
2024-06-19 | 502,319,658$ | 87,731,156$ | 0.402521$ | 0.446515$ |
2024-06-18 | 512,576,182$ | 43,522,958$ | 0.409422$ | 0.402521$ |
2024-06-17 | 524,418,181$ | 22,081,117$ | 0.419703$ | 0.409422$ |
2024-06-16 | 517,371,582$ | 24,652,118$ | 0.413396$ | 0.419703$ |
2024-06-15 | 506,698,063$ | 36,816,975$ | 0.404567$ | 0.413396$ |
2024-06-14 | 493,774,656$ | 50,223,759$ | 0.413252$ | 0.404567$ |
2024-06-13 | 505,529,655$ | 29,114,787$ | 0.423786$ | 0.413252$ |
2024-06-12 | 485,824,117$ | 39,613,892$ | 0.407860$ | 0.423786$ |
2024-06-11 | 515,400,012$ | 33,860,367$ | 0.433253$ | 0.407860$ |
2024-06-10 | 527,426,505$ | 30,764,419$ | 0.442870$ | 0.433253$ |
2024-06-09 | 536,812,266$ | 50,161,708$ | 0.451262$ | 0.442870$ |
2024-06-08 | 548,864,816$ | 49,635,233$ | 0.460463$ | 0.451262$ |
2024-06-07 | 572,767,463$ | 29,906,681$ | 0.482449$ | 0.460463$ |
2024-06-06 | 571,113,985$ | 26,388,444$ | 0.481751$ | 0.482449$ |
2024-06-05 | 571,120,610$ | 36,734,894$ | 0.481327$ | 0.481751$ |
2024-06-04 | 541,674,865$ | 39,006,647$ | 0.462734$ | 0.481327$ |
2024-06-03 | 549,720,099$ | 42,844,019$ | 0.468928$ | 0.462734$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい