1Hive Water USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 609.36$ | 0.224192$ | N/A |
2024-06-26 | 0.000000000000000000$ | 1,000.41$ | 0.228311$ | 0.224192$ |
2024-06-25 | 0.000000000000000000$ | 1,783.81$ | 0.228753$ | 0.228311$ |
2024-06-24 | 0.000000000000000000$ | 538.69$ | 0.244906$ | 0.228753$ |
2024-06-23 | 0.000000000000000000$ | 424.01$ | 0.248688$ | 0.244906$ |
2024-06-22 | 0.000000000000000000$ | 321.40$ | 0.250415$ | 0.248688$ |
2024-06-21 | 0.000000000000000000$ | 447.61$ | 0.254934$ | 0.250415$ |
2024-06-20 | 0.000000000000000000$ | 1,073.09$ | 0.253992$ | 0.254934$ |
2024-06-19 | 0.000000000000000000$ | 2,490.34$ | 0.246926$ | 0.253992$ |
2024-06-18 | 0.000000000000000000$ | 1,066.38$ | 0.258338$ | 0.246926$ |
2024-06-17 | 0.000000000000000000$ | 199.38$ | 0.265211$ | 0.258338$ |
2024-06-16 | 0.000000000000000000$ | 691.40$ | 0.262146$ | 0.265211$ |
2024-06-15 | 0.000000000000000000$ | 1,068.84$ | 0.255386$ | 0.262146$ |
2024-06-14 | 0.000000000000000000$ | 2,125.57$ | 0.255709$ | 0.255386$ |
2024-06-13 | 0.000000000000000000$ | 1,769.85$ | 0.268874$ | 0.255709$ |
2024-06-12 | 0.000000000000000000$ | 1,960.65$ | 0.267564$ | 0.268874$ |
2024-06-11 | 0.000000000000000000$ | 2,494.22$ | 0.280875$ | 0.267564$ |
2024-06-10 | 0.000000000000000000$ | 64.79$ | 0.271807$ | 0.280875$ |
2024-06-09 | 0.000000000000000000$ | 445.85$ | 0.270882$ | 0.271807$ |
2024-06-08 | 0.000000000000000000$ | 1,628.14$ | 0.276294$ | 0.270882$ |
2024-06-07 | 0.000000000000000000$ | 1,680.46$ | 0.284967$ | 0.276294$ |
2024-06-06 | 0.000000000000000000$ | 2,016.04$ | 0.282146$ | 0.284967$ |
2024-06-05 | 0.000000000000000000$ | 124.29$ | 0.278796$ | 0.282146$ |
2024-06-04 | 0.000000000000000000$ | 535.47$ | 0.277772$ | 0.278796$ |
2024-06-03 | 0.000000000000000000$ | 39.17$ | 0.283206$ | 0.277772$ |
2024-06-02 | 0.000000000000000000$ | 150.53$ | 0.284619$ | 0.283206$ |
2024-06-01 | 0.000000000000000000$ | 156.37$ | 0.282940$ | 0.284619$ |
2024-05-31 | 0.000000000000000000$ | 336.66$ | 0.281770$ | 0.282940$ |
2024-05-30 | 0.000000000000000000$ | 1,345.76$ | 0.286162$ | 0.281770$ |
2024-05-29 | 0.000000000000000000$ | 447.56$ | 0.289352$ | 0.286162$ |
2024-05-28 | 0.000000000000000000$ | 1,305.16$ | 0.296071$ | 0.289352$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい