0xLiquidity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-20 | 0.000000000000000000$ | 301.66$ | 0.00013519$ | N/A |
2024-06-19 | 0.000000000000000000$ | 301.66$ | 0.00013519$ | 0.00013519$ |
2024-06-18 | 0.000000000000000000$ | 7.27$ | 0.00014433$ | 0.00013519$ |
2024-06-17 | 0.000000000000000000$ | 7.27$ | 0.00014427$ | 0.00014433$ |
2024-06-16 | 0.000000000000000000$ | 150.97$ | 0.00014364$ | 0.00014427$ |
2024-06-15 | 0.000000000000000000$ | 82.58$ | 0.00014487$ | 0.00014364$ |
2024-06-14 | 0.000000000000000000$ | 255.82$ | 0.00014605$ | 0.00014487$ |
2024-06-13 | 0.000000000000000000$ | 1,493.51$ | 0.00025004$ | 0.00014605$ |
2024-06-12 | 0.000000000000000000$ | 1,497.49$ | 0.00025070$ | 0.00025004$ |
2024-06-11 | 0.000000000000000000$ | 31,636$ | 0.00028306$ | 0.00025070$ |
2024-06-10 | 0.000000000000000000$ | 20.23$ | 0.00223707$ | 0.00028306$ |
2024-06-09 | 0.000000000000000000$ | 20.24$ | 0.00223830$ | 0.00223707$ |
2024-06-08 | 0.000000000000000000$ | 1,359.42$ | 0.00225641$ | 0.00223830$ |
2024-06-07 | 0.000000000000000000$ | 10,935.78$ | 0.00255580$ | 0.00225641$ |
2024-06-06 | 0.000000000000000000$ | 9,728.71$ | 0.00317431$ | 0.00255580$ |
2024-06-05 | 0.000000000000000000$ | 17,788.29$ | 0.00235134$ | 0.00317431$ |
2024-06-04 | 0.000000000000000000$ | 3,452.03$ | 0.00325333$ | 0.00235134$ |
2024-06-03 | 0.000000000000000000$ | 5,586.14$ | 0.00380162$ | 0.00325333$ |
2024-06-02 | 0.000000000000000000$ | 28,624$ | 0.00370525$ | 0.00380162$ |
2024-06-01 | 0.000000000000000000$ | 38,933$ | 0.00393414$ | 0.00370525$ |
2024-05-31 | 0.000000000000000000$ | 24,695$ | 0.00585285$ | 0.00393414$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい