ヴィアコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 0.211560$ | 0.01763000$ | N/A |
2024-07-02 | 0.000000000000000000$ | 0.211560$ | 0.01763000$ | 0.01763000$ |
2024-06-30 | 0.000000000000000000$ | 24.11$ | 0.365320$ | 0.01763000$ |
2024-06-29 | 0.000000000000000000$ | 23.85$ | 0.361328$ | 0.365320$ |
2024-06-28 | 0.000000000000000000$ | 19.79$ | 0.01231213$ | 0.361328$ |
2024-06-27 | 0.000000000000000000$ | 0.00563355$ | 0.01280452$ | 0.01231213$ |
2024-06-26 | 0.000000000000000000$ | 0.00563355$ | 0.01280452$ | 0.01280452$ |
2024-06-24 | 0.000000000000000000$ | 0.02421198$ | 0.01333558$ | 0.01280452$ |
2024-06-23 | 0.000000000000000000$ | 28.63$ | 0.02140741$ | 0.01333558$ |
2024-06-22 | 0.000000000000000000$ | 28.63$ | 0.02140741$ | 0.02140741$ |
2024-06-20 | 0.000000000000000000$ | 9.11$ | 0.02727156$ | 0.02140741$ |
2024-06-19 | 0.000000000000000000$ | 3.59$ | 0.02589096$ | 0.02727156$ |
2024-06-18 | 0.000000000000000000$ | 3.60$ | 0.02594387$ | 0.02589096$ |
2024-06-17 | 0.000000000000000000$ | 0.00226899$ | 0.01266066$ | 0.02594387$ |
2024-06-16 | 0.000000000000000000$ | 0.00226899$ | 0.01266066$ | 0.01266066$ |
2024-06-14 | 0.000000000000000000$ | 0.676291$ | 0.02601121$ | 0.01266066$ |
2024-06-13 | 0.000000000000000000$ | 6.50$ | 0.01550436$ | 0.02601121$ |
2024-06-12 | 0.000000000000000000$ | 6.49$ | 0.01548777$ | 0.01550436$ |
2024-06-11 | 0.000000000000000000$ | 41.77$ | 0.01320440$ | 0.01548777$ |
2024-06-10 | 0.000000000000000000$ | 41.77$ | 0.01320440$ | 0.01320440$ |
2024-06-05 | 0.000000000000000000$ | 36.34$ | 0.04905970$ | 0.01320440$ |
2024-06-04 | 0.000000000000000000$ | 2,460.02$ | 0.04815864$ | 0.04905970$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい