ロケットプール USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 393,450,207$ | 4,846,223$ | 19.28$ | N/A |
2024-07-02 | 405,312,576$ | 5,741,227$ | 19.84$ | 19.28$ |
2024-07-01 | 405,727,739$ | 4,723,089$ | 19.84$ | 19.84$ |
2024-06-30 | 391,116,053$ | 7,769,498$ | 19.24$ | 19.84$ |
2024-06-29 | 389,618,643$ | 9,617,090$ | 19.06$ | 19.24$ |
2024-06-28 | 418,022,263$ | 10,254,275$ | 20.46$ | 19.06$ |
2024-06-27 | 455,964,293$ | 6,206,720$ | 22.36$ | 20.46$ |
2024-06-26 | 461,581,219$ | 7,326,196$ | 22.58$ | 22.36$ |
2024-06-25 | 470,570,432$ | 9,501,259$ | 23.00$ | 22.58$ |
2024-06-24 | 475,839,280$ | 9,007,659$ | 23.37$ | 23.00$ |
2024-06-23 | 472,672,194$ | 5,716,953$ | 23.14$ | 23.37$ |
2024-06-22 | 485,674,710$ | 12,084,977$ | 23.81$ | 23.14$ |
2024-06-21 | 529,354,486$ | 10,075,541$ | 25.87$ | 23.81$ |
2024-06-20 | 560,599,242$ | 19,838,693$ | 27.43$ | 25.87$ |
2024-06-19 | 563,026,032$ | 47,431,031$ | 27.96$ | 27.43$ |
2024-06-18 | 532,858,121$ | 19,296,528$ | 26.11$ | 27.96$ |
2024-06-17 | 560,578,363$ | 56,422,772$ | 27.42$ | 26.11$ |
2024-06-16 | 516,480,883$ | 38,462,922$ | 25.26$ | 27.42$ |
2024-06-15 | 500,645,795$ | 133,644,134$ | 24.38$ | 25.26$ |
2024-06-14 | 383,534,492$ | 4,571,496$ | 18.76$ | 24.38$ |
2024-06-13 | 397,621,585$ | 4,566,271$ | 19.43$ | 18.76$ |
2024-06-12 | 384,438,376$ | 5,356,205$ | 18.80$ | 19.43$ |
2024-06-11 | 393,028,656$ | 5,413,556$ | 19.28$ | 18.80$ |
2024-06-10 | 409,764,459$ | 4,899,879$ | 20.08$ | 19.28$ |
2024-06-09 | 403,391,892$ | 5,369,264$ | 19.73$ | 20.08$ |
2024-06-08 | 428,027,047$ | 5,496,356$ | 20.92$ | 19.73$ |
2024-06-07 | 463,077,280$ | 7,393,655$ | 22.66$ | 20.92$ |
2024-06-06 | 446,555,765$ | 5,927,103$ | 21.92$ | 22.66$ |
2024-06-05 | 418,687,710$ | 4,551,112$ | 20.60$ | 21.92$ |
2024-06-04 | 411,747,551$ | 4,528,550$ | 20.20$ | 20.60$ |
2024-06-03 | 420,606,687$ | 6,539,981$ | 20.65$ | 20.20$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい