メインフレーム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 43,522,048$ | 48.94$ | 0.00463664$ | N/A |
2024-07-02 | 43,883,214$ | 0.000000000000000000$ | 0.00467512$ | 0.00463664$ |
2024-07-01 | 43,632,867$ | 233.07$ | 0.00464844$ | 0.00467512$ |
2024-06-30 | 44,002,149$ | 234.98$ | 0.00468640$ | 0.00464844$ |
2024-06-29 | 44,002,149$ | 234.98$ | 0.00468640$ | 0.00468640$ |
2024-06-28 | 46,162,040$ | 9.26$ | 0.00491789$ | 0.00468640$ |
2024-06-27 | 45,448,154$ | 155.17$ | 0.00484184$ | 0.00491789$ |
2024-06-26 | 45,099,154$ | 0.000000000000000000$ | 0.00480466$ | 0.00484184$ |
2024-06-25 | 45,099,154$ | 0.000000000000000000$ | 0.00480466$ | 0.00480466$ |
2024-06-24 | 45,099,154$ | 359.40$ | 0.00480466$ | 0.00480466$ |
2024-06-23 | 53,735,601$ | 651.33$ | 0.00572256$ | 0.00480466$ |
2024-06-22 | 54,259,300$ | 289.86$ | 0.00577927$ | 0.00572256$ |
2024-06-21 | 54,259,300$ | 289.86$ | 0.00577927$ | 0.00577927$ |
2024-06-19 | 55,581,253$ | 2,381.11$ | 0.00591081$ | 0.00577927$ |
2024-06-18 | 56,334,777$ | 449.43$ | 0.00600485$ | 0.00591081$ |
2024-06-17 | 63,487,227$ | 82.22$ | 0.00675898$ | 0.00600485$ |
2024-06-16 | 63,569,644$ | 61.32$ | 0.00677288$ | 0.00675898$ |
2024-06-15 | 63,569,644$ | 61.32$ | 0.00677288$ | 0.00677288$ |
2024-06-14 | 63,007,375$ | 321.38$ | 0.00671972$ | 0.00677288$ |
2024-06-13 | 63,007,375$ | 321.38$ | 0.00671972$ | 0.00671972$ |
2024-06-12 | 68,192,814$ | 853.26$ | 0.00726495$ | 0.00671972$ |
2024-06-11 | 66,588,406$ | 0.000000000000000000$ | 0.00709402$ | 0.00726495$ |
2024-06-10 | 63,972,651$ | 201.27$ | 0.00681535$ | 0.00709402$ |
2024-06-09 | 61,703,884$ | 2,623.85$ | 0.00722886$ | 0.00681535$ |
2024-06-08 | 65,408,965$ | 3,353.40$ | 0.00696837$ | 0.00722886$ |
2024-06-07 | 67,235,813$ | 4,957.38$ | 0.00716006$ | 0.00696837$ |
2024-06-06 | 72,064,496$ | 2,343.85$ | 0.00768727$ | 0.00716006$ |
2024-06-05 | 72,917,348$ | 0.000000000000000000$ | 0.00776828$ | 0.00768727$ |
2024-06-04 | 72,917,348$ | 0.000000000000000000$ | 0.00776828$ | 0.00776828$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい