メイカー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 2,374,686,107$ | 61,730,534$ | 2,557.78$ | N/A |
2024-07-02 | 2,382,409,655$ | 99,407,926$ | 2,563.12$ | 2,557.78$ |
2024-07-01 | 2,340,270,228$ | 75,098,150$ | 2,527.25$ | 2,563.12$ |
2024-06-30 | 2,252,567,352$ | 78,994,652$ | 2,429.23$ | 2,527.25$ |
2024-06-29 | 2,335,841,195$ | 114,849,737$ | 2,515.23$ | 2,429.23$ |
2024-06-28 | 2,415,630,541$ | 158,828,905$ | 2,601.39$ | 2,515.23$ |
2024-06-27 | 2,277,331,111$ | 110,866,539$ | 2,450.72$ | 2,601.39$ |
2024-06-26 | 2,192,140,014$ | 124,662,246$ | 2,364.03$ | 2,450.72$ |
2024-06-25 | 2,036,599,338$ | 110,201,753$ | 2,197.78$ | 2,364.03$ |
2024-06-24 | 2,097,423,752$ | 102,530,968$ | 2,254.63$ | 2,197.78$ |
2024-06-23 | 2,208,353,326$ | 100,240,987$ | 2,367.22$ | 2,254.63$ |
2024-06-22 | 2,305,267,131$ | 94,273,972$ | 2,481.25$ | 2,367.22$ |
2024-06-21 | 2,312,353,292$ | 107,818,980$ | 2,482.69$ | 2,481.25$ |
2024-06-20 | 2,294,857,071$ | 152,129,790$ | 2,470.17$ | 2,482.69$ |
2024-06-19 | 2,056,156,542$ | 113,585,771$ | 2,219.62$ | 2,470.17$ |
2024-06-18 | 2,130,997,957$ | 80,226,222$ | 2,295.70$ | 2,219.62$ |
2024-06-17 | 2,268,288,240$ | 69,030,278$ | 2,433.36$ | 2,295.70$ |
2024-06-16 | 2,139,679,693$ | 48,344,449$ | 2,307.15$ | 2,433.36$ |
2024-06-15 | 2,111,018,062$ | 75,396,736$ | 2,274.92$ | 2,307.15$ |
2024-06-14 | 2,087,976,208$ | 66,077,592$ | 2,244.31$ | 2,274.92$ |
2024-06-13 | 2,137,586,013$ | 82,494,153$ | 2,303.20$ | 2,244.31$ |
2024-06-12 | 2,098,454,075$ | 121,526,450$ | 2,261.51$ | 2,303.20$ |
2024-06-11 | 2,223,996,125$ | 98,223,005$ | 2,399.45$ | 2,261.51$ |
2024-06-10 | 2,310,634,893$ | 74,918,393$ | 2,489.16$ | 2,399.45$ |
2024-06-09 | 2,252,182,737$ | 66,057,118$ | 2,427.54$ | 2,489.16$ |
2024-06-08 | 2,325,843,974$ | 100,254,863$ | 2,504.44$ | 2,427.54$ |
2024-06-07 | 2,432,244,893$ | 69,298,234$ | 2,619.37$ | 2,504.44$ |
2024-06-06 | 2,485,868,605$ | 66,132,115$ | 2,682.68$ | 2,619.37$ |
2024-06-05 | 2,441,189,355$ | 70,812,575$ | 2,632.97$ | 2,682.68$ |
2024-06-04 | 2,392,574,204$ | 68,641,036$ | 2,577.82$ | 2,632.97$ |
2024-06-03 | 2,449,246,153$ | 53,532,800$ | 2,640.58$ | 2,577.82$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい