ブロックスタック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 2,459,492,582$ | 28,670,636$ | 1.68$ | N/A |
2024-07-02 | 2,511,946,219$ | 35,637,750$ | 1.71$ | 1.68$ |
2024-07-01 | 2,545,105,460$ | 24,595,865$ | 1.72$ | 1.71$ |
2024-06-30 | 2,393,712,536$ | 18,204,902$ | 1.63$ | 1.72$ |
2024-06-29 | 2,463,754,566$ | 37,415,848$ | 1.68$ | 1.63$ |
2024-06-28 | 2,504,227,609$ | 46,630,117$ | 1.71$ | 1.68$ |
2024-06-27 | 2,486,218,033$ | 106,744,345$ | 1.70$ | 1.71$ |
2024-06-26 | 2,616,740,139$ | 72,228,679$ | 1.79$ | 1.70$ |
2024-06-25 | 2,339,473,861$ | 54,516,695$ | 1.59$ | 1.79$ |
2024-06-24 | 2,334,391,842$ | 40,981,429$ | 1.60$ | 1.59$ |
2024-06-23 | 2,433,001,986$ | 33,438,782$ | 1.66$ | 1.60$ |
2024-06-22 | 2,353,283,888$ | 42,765,912$ | 1.60$ | 1.66$ |
2024-06-21 | 2,417,469,645$ | 59,263,675$ | 1.64$ | 1.60$ |
2024-06-20 | 2,388,574,007$ | 75,163,367$ | 1.63$ | 1.64$ |
2024-06-19 | 2,363,401,048$ | 99,470,141$ | 1.61$ | 1.63$ |
2024-06-18 | 2,568,696,656$ | 75,919,646$ | 1.75$ | 1.61$ |
2024-06-17 | 2,789,278,721$ | 48,422,977$ | 1.90$ | 1.75$ |
2024-06-16 | 2,851,284,970$ | 41,923,657$ | 1.94$ | 1.90$ |
2024-06-15 | 2,824,589,646$ | 95,998,588$ | 1.93$ | 1.94$ |
2024-06-14 | 3,044,475,745$ | 113,222,986$ | 2.07$ | 1.93$ |
2024-06-13 | 3,495,873,177$ | 136,639,661$ | 2.38$ | 2.07$ |
2024-06-12 | 3,219,125,630$ | 96,844,584$ | 2.19$ | 2.38$ |
2024-06-11 | 3,260,607,660$ | 68,597,384$ | 2.22$ | 2.19$ |
2024-06-10 | 3,316,797,806$ | 62,053,535$ | 2.26$ | 2.22$ |
2024-06-09 | 3,264,576,694$ | 92,426,821$ | 2.24$ | 2.26$ |
2024-06-08 | 3,156,312,383$ | 174,889,289$ | 2.15$ | 2.24$ |
2024-06-07 | 3,367,846,355$ | 102,540,764$ | 2.30$ | 2.15$ |
2024-06-06 | 3,517,902,962$ | 177,632,534$ | 2.41$ | 2.30$ |
2024-06-05 | 3,156,687,943$ | 150,879,690$ | 2.16$ | 2.41$ |
2024-06-04 | 2,761,176,672$ | 43,019,681$ | 1.89$ | 2.16$ |
2024-06-03 | 2,669,791,734$ | 23,266,490$ | 1.82$ | 1.89$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい