バイナンスコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 89,098,620,872$ | 606,289,001$ | 579.02$ | N/A |
2024-07-02 | 88,672,388,633$ | 664,117,687$ | 576.46$ | 579.02$ |
2024-07-01 | 89,479,656,642$ | 679,465,520$ | 581.78$ | 576.46$ |
2024-06-30 | 87,526,072,993$ | 405,914,727$ | 569.04$ | 581.78$ |
2024-06-29 | 87,198,053,055$ | 723,489,523$ | 566.78$ | 569.04$ |
2024-06-28 | 89,308,267,430$ | 821,012,227$ | 580.48$ | 566.78$ |
2024-06-27 | 87,994,251,271$ | 706,189,026$ | 571.97$ | 580.48$ |
2024-06-26 | 88,851,602,668$ | 822,683,285$ | 578.10$ | 571.97$ |
2024-06-25 | 87,271,749,669$ | 1,423,801,612$ | 568.29$ | 578.10$ |
2024-06-24 | 88,704,371,857$ | 602,832,218$ | 577.11$ | 568.29$ |
2024-06-23 | 90,831,383,358$ | 374,691,319$ | 590.56$ | 577.11$ |
2024-06-22 | 90,166,701,079$ | 763,964,474$ | 585.86$ | 590.56$ |
2024-06-21 | 90,412,994,443$ | 1,092,535,047$ | 586.91$ | 585.86$ |
2024-06-20 | 91,968,780,053$ | 965,104,859$ | 598.18$ | 586.91$ |
2024-06-19 | 90,374,753,661$ | 1,785,473,969$ | 588.35$ | 598.18$ |
2024-06-18 | 92,863,624,576$ | 993,748,366$ | 603.93$ | 588.35$ |
2024-06-17 | 93,844,222,933$ | 520,408,916$ | 609.83$ | 603.93$ |
2024-06-16 | 93,495,111,372$ | 573,133,473$ | 607.81$ | 609.83$ |
2024-06-15 | 92,795,708,621$ | 1,081,824,864$ | 603.05$ | 607.81$ |
2024-06-14 | 92,296,382,371$ | 1,191,864,007$ | 599.16$ | 603.05$ |
2024-06-13 | 95,223,345,273$ | 1,554,248,335$ | 618.84$ | 599.16$ |
2024-06-12 | 92,483,600,937$ | 2,229,553,819$ | 601.69$ | 618.84$ |
2024-06-11 | 95,971,068,300$ | 2,274,746,205$ | 624.11$ | 601.69$ |
2024-06-10 | 103,593,929,502$ | 814,918,779$ | 673.50$ | 624.11$ |
2024-06-09 | 105,009,707,071$ | 970,666,024$ | 682.78$ | 673.50$ |
2024-06-08 | 105,049,550,507$ | 1,735,949,561$ | 683.34$ | 682.78$ |
2024-06-07 | 109,136,373,922$ | 1,902,933,087$ | 710.04$ | 683.34$ |
2024-06-06 | 107,455,168,165$ | 2,624,815,114$ | 699.92$ | 710.04$ |
2024-06-05 | 105,468,885,834$ | 2,674,092,197$ | 686.51$ | 699.92$ |
2024-06-04 | 96,392,830,574$ | 1,961,098,630$ | 626.56$ | 686.51$ |
2024-06-03 | 92,815,739,995$ | 729,625,293$ | 602.95$ | 626.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい