ノーシス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 708,975,861$ | 4,028,260$ | 273.93$ | N/A |
2024-07-03 | 737,535,007$ | 2,033,225$ | 284.88$ | 273.93$ |
2024-07-02 | 741,463,062$ | 2,058,554$ | 286.57$ | 284.88$ |
2024-07-01 | 738,992,055$ | 1,937,659$ | 285.75$ | 286.57$ |
2024-06-30 | 716,223,410$ | 1,584,268$ | 276.46$ | 285.75$ |
2024-06-29 | 713,151,551$ | 5,048,558$ | 275.22$ | 276.46$ |
2024-06-28 | 772,322,140$ | 3,979,730$ | 298.00$ | 275.22$ |
2024-06-27 | 735,071,405$ | 2,586,483$ | 283.79$ | 298.00$ |
2024-06-26 | 744,935,839$ | 3,616,534$ | 287.42$ | 283.79$ |
2024-06-25 | 758,669,291$ | 5,729,724$ | 293.45$ | 287.42$ |
2024-06-24 | 810,477,527$ | 2,162,240$ | 313.10$ | 293.45$ |
2024-06-23 | 832,177,347$ | 1,927,450$ | 321.12$ | 313.10$ |
2024-06-22 | 830,132,626$ | 3,299,897$ | 320.97$ | 321.12$ |
2024-06-21 | 841,423,470$ | 2,599,502$ | 324.67$ | 320.97$ |
2024-06-20 | 849,083,845$ | 3,666,662$ | 327.77$ | 324.67$ |
2024-06-19 | 818,529,389$ | 7,583,385$ | 316.09$ | 327.77$ |
2024-06-18 | 827,653,256$ | 3,090,387$ | 320.15$ | 316.09$ |
2024-06-17 | 863,510,416$ | 2,072,519$ | 333.49$ | 320.15$ |
2024-06-16 | 846,529,496$ | 2,253,486$ | 326.94$ | 333.49$ |
2024-06-15 | 826,490,571$ | 4,634,752$ | 319.12$ | 326.94$ |
2024-06-14 | 820,119,082$ | 4,312,895$ | 316.33$ | 319.12$ |
2024-06-13 | 868,561,306$ | 4,993,930$ | 335.22$ | 316.33$ |
2024-06-12 | 869,759,194$ | 9,048,364$ | 335.65$ | 335.22$ |
2024-06-11 | 913,774,764$ | 12,642,915$ | 353.34$ | 335.65$ |
2024-06-10 | 844,086,880$ | 2,245,948$ | 326.04$ | 353.34$ |
2024-06-09 | 840,336,122$ | 3,518,927$ | 324.43$ | 326.04$ |
2024-06-08 | 854,670,904$ | 5,229,205$ | 329.96$ | 324.43$ |
2024-06-07 | 889,616,101$ | 4,131,360$ | 343.15$ | 329.96$ |
2024-06-06 | 881,080,891$ | 3,723,822$ | 340.12$ | 343.15$ |
2024-06-05 | 861,133,859$ | 3,427,035$ | 332.29$ | 340.12$ |
2024-06-04 | 851,255,447$ | 4,295,029$ | 329.04$ | 332.29$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい