ネームコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 8,333.41$ | 0.420249$ | N/A |
2024-07-03 | 0.000000000000000000$ | 7,884.26$ | 0.417254$ | 0.420249$ |
2024-07-02 | 0.000000000000000000$ | 9,105.86$ | 0.422297$ | 0.417254$ |
2024-07-01 | 0.000000000000000000$ | 7,635.22$ | 0.396256$ | 0.422297$ |
2024-06-30 | 0.000000000000000000$ | 8,133.47$ | 0.387545$ | 0.396256$ |
2024-06-29 | 0.000000000000000000$ | 8,953.17$ | 0.387663$ | 0.387545$ |
2024-06-28 | 0.000000000000000000$ | 8,337.09$ | 0.415459$ | 0.387663$ |
2024-06-27 | 0.000000000000000000$ | 7,890.51$ | 0.409784$ | 0.415459$ |
2024-06-26 | 0.000000000000000000$ | 8,073.38$ | 0.417482$ | 0.409784$ |
2024-06-25 | 0.000000000000000000$ | 7,909.11$ | 0.411960$ | 0.417482$ |
2024-06-24 | 0.000000000000000000$ | 7,843.22$ | 0.416328$ | 0.411960$ |
2024-06-23 | 0.000000000000000000$ | 7,874.84$ | 0.424559$ | 0.416328$ |
2024-06-22 | 0.000000000000000000$ | 21,890$ | 0.425680$ | 0.424559$ |
2024-06-21 | 0.000000000000000000$ | 20,502$ | 0.409592$ | 0.425680$ |
2024-06-20 | 0.000000000000000000$ | 7,582.11$ | 0.400090$ | 0.409592$ |
2024-06-19 | 0.000000000000000000$ | 4,033.01$ | 0.404616$ | 0.400090$ |
2024-06-18 | 0.000000000000000000$ | 7,897.66$ | 0.399643$ | 0.404616$ |
2024-06-17 | 0.000000000000000000$ | 7,728.19$ | 0.400506$ | 0.399643$ |
2024-06-16 | 0.000000000000000000$ | 7,664.93$ | 0.402765$ | 0.400506$ |
2024-06-15 | 0.000000000000000000$ | 7,653.33$ | 0.401765$ | 0.402765$ |
2024-06-14 | 0.000000000000000000$ | 7,971.74$ | 0.411565$ | 0.401765$ |
2024-06-13 | 0.000000000000000000$ | 8,340.30$ | 0.424145$ | 0.411565$ |
2024-06-12 | 0.000000000000000000$ | 7,990.67$ | 0.401289$ | 0.424145$ |
2024-06-11 | 0.000000000000000000$ | 8,690.91$ | 0.410790$ | 0.401289$ |
2024-06-10 | 0.000000000000000000$ | 8,901.76$ | 0.418137$ | 0.410790$ |
2024-06-09 | 0.000000000000000000$ | 8,658.08$ | 0.410480$ | 0.418137$ |
2024-06-08 | 0.000000000000000000$ | 10,912.52$ | 0.396943$ | 0.410480$ |
2024-06-07 | 0.000000000000000000$ | 11,627.73$ | 0.447337$ | 0.396943$ |
2024-06-06 | 0.000000000000000000$ | 24,650$ | 0.444356$ | 0.447337$ |
2024-06-05 | 0.000000000000000000$ | 69,727$ | 0.413371$ | 0.444356$ |
2024-06-04 | 0.000000000000000000$ | 14,098.57$ | 0.426175$ | 0.413371$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい