ドラゴンチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 5,950,030$ | 21,535$ | 0.01601056$ | N/A |
2024-07-02 | 6,084,022$ | 23,059$ | 0.01651496$ | 0.01601056$ |
2024-07-01 | 6,450,813$ | 19,658.30$ | 0.01750083$ | 0.01651496$ |
2024-06-30 | 6,603,351$ | 40,815$ | 0.01792405$ | 0.01750083$ |
2024-06-29 | 6,253,648$ | 55,652$ | 0.01688965$ | 0.01792405$ |
2024-06-28 | 6,854,864$ | 37,106$ | 0.01860968$ | 0.01688965$ |
2024-06-27 | 6,444,366$ | 42,387$ | 0.01743871$ | 0.01860968$ |
2024-06-26 | 7,135,578$ | 152,403$ | 0.01947923$ | 0.01743871$ |
2024-06-25 | 6,825,338$ | 303,068$ | 0.01852357$ | 0.01947923$ |
2024-06-24 | 8,193,595$ | 1,546,891$ | 0.02215269$ | 0.01852357$ |
2024-06-23 | 20,769,885$ | 293,001$ | 0.056055$ | 0.02215269$ |
2024-06-22 | 22,783,210$ | 58,254$ | 0.061861$ | 0.056055$ |
2024-06-21 | 22,456,993$ | 49,861$ | 0.060978$ | 0.061861$ |
2024-06-20 | 20,986,670$ | 99,445$ | 0.056919$ | 0.060978$ |
2024-06-19 | 19,178,395$ | 62,891$ | 0.052070$ | 0.056919$ |
2024-06-18 | 20,572,373$ | 85,997$ | 0.055851$ | 0.052070$ |
2024-06-17 | 18,732,091$ | 38,747$ | 0.050870$ | 0.055851$ |
2024-06-16 | 18,349,165$ | 93,599$ | 0.04979117$ | 0.050870$ |
2024-06-15 | 18,005,163$ | 67,955$ | 0.04886721$ | 0.04979117$ |
2024-06-14 | 18,723,265$ | 106,179$ | 0.050797$ | 0.04886721$ |
2024-06-13 | 19,980,009$ | 41,002$ | 0.054160$ | 0.050797$ |
2024-06-12 | 20,708,803$ | 76,517$ | 0.056176$ | 0.054160$ |
2024-06-11 | 19,727,869$ | 36,457$ | 0.053511$ | 0.056176$ |
2024-06-10 | 21,299,644$ | 42,542$ | 0.057793$ | 0.053511$ |
2024-06-09 | 22,143,024$ | 46,027$ | 0.060122$ | 0.057793$ |
2024-06-08 | 22,041,026$ | 44,079$ | 0.059766$ | 0.060122$ |
2024-06-07 | 21,542,048$ | 52,795$ | 0.058504$ | 0.059766$ |
2024-06-06 | 24,509,580$ | 52,256$ | 0.066464$ | 0.058504$ |
2024-06-05 | 24,051,433$ | 49,838$ | 0.065262$ | 0.066464$ |
2024-06-04 | 19,898,360$ | 39,403$ | 0.054036$ | 0.065262$ |
2024-06-03 | 20,928,524$ | 53,566$ | 0.056767$ | 0.054036$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい