テザー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 112,645,772,764$ | 29,248,876,616$ | 0.998667$ | N/A |
2024-07-02 | 112,763,737,088$ | 36,518,090,616$ | 0.999032$ | 0.998667$ |
2024-07-01 | 112,725,742,596$ | 13,932,169,281$ | 0.998506$ | 0.999032$ |
2024-06-30 | 112,627,263,201$ | 19,268,600,701$ | 0.998366$ | 0.998506$ |
2024-06-29 | 112,603,785,913$ | 33,496,485,612$ | 0.998131$ | 0.998366$ |
2024-06-28 | 112,628,423,054$ | 37,624,552,393$ | 0.998727$ | 0.998131$ |
2024-06-27 | 112,747,052,708$ | 34,040,109,693$ | 0.999178$ | 0.998727$ |
2024-06-26 | 112,916,220,648$ | 44,619,218,094$ | 0.999919$ | 0.999178$ |
2024-06-25 | 112,854,331,673$ | 66,865,912,205$ | 0.999829$ | 0.999919$ |
2024-06-24 | 112,889,309,018$ | 19,316,307,155$ | 0.998949$ | 0.999829$ |
2024-06-23 | 112,879,995,149$ | 19,701,704,723$ | 0.999506$ | 0.998949$ |
2024-06-22 | 112,842,896,834$ | 43,893,406,308$ | 0.999555$ | 0.999506$ |
2024-06-21 | 112,812,642,971$ | 44,945,960,704$ | 0.999050$ | 0.999555$ |
2024-06-20 | 112,574,268,895$ | 39,949,863,713$ | 0.999938$ | 0.999050$ |
2024-06-19 | 112,466,787,566$ | 65,360,908,472$ | 0.999917$ | 0.999938$ |
2024-06-18 | 112,484,967,919$ | 48,850,734,393$ | 0.999630$ | 0.999917$ |
2024-06-17 | 112,505,590,399$ | 23,036,741,022$ | 0.999263$ | 0.999630$ |
2024-06-16 | 112,478,658,243$ | 16,835,750,587$ | 0.999372$ | 0.999263$ |
2024-06-15 | 112,546,470,869$ | 33,193,204,534$ | 0.999367$ | 0.999372$ |
2024-06-14 | 112,494,742,936$ | 48,300,315,771$ | 0.999079$ | 0.999367$ |
2024-06-13 | 112,467,405,781$ | 52,702,741,353$ | 0.999637$ | 0.999079$ |
2024-06-12 | 112,470,603,685$ | 62,683,374,760$ | 0.999707$ | 0.999637$ |
2024-06-11 | 112,426,710,109$ | 26,966,249,606$ | 0.999722$ | 0.999707$ |
2024-06-10 | 112,447,581,346$ | 25,665,577,845$ | 1.000$ | 0.999722$ |
2024-06-09 | 112,446,413,982$ | 20,697,265,280$ | 0.999938$ | 1.000$ |
2024-06-08 | 112,411,365,894$ | 46,659,462,471$ | 0.999594$ | 0.999938$ |
2024-06-07 | 112,325,076,097$ | 34,761,441,539$ | 0.999556$ | 0.999594$ |
2024-06-06 | 112,346,421,996$ | 39,968,732,634$ | 1.001$ | 0.999556$ |
2024-06-05 | 112,281,746,542$ | 44,222,046,309$ | 1.000$ | 1.001$ |
2024-06-04 | 112,142,019,566$ | 34,904,641,166$ | 0.999884$ | 1.000$ |
2024-06-03 | 112,171,060,130$ | 31,184,782,187$ | 0.999345$ | 0.999884$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい