ソアチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,433,569,631$ | 192,859,113$ | 4.26$ | N/A |
2024-07-02 | 1,380,667,645$ | 142,549,023$ | 4.11$ | 4.26$ |
2024-07-01 | 1,393,332,942$ | 98,980,148$ | 4.15$ | 4.11$ |
2024-06-30 | 1,320,043,209$ | 86,196,601$ | 3.93$ | 4.15$ |
2024-06-29 | 1,319,820,852$ | 150,146,556$ | 3.93$ | 3.93$ |
2024-06-28 | 1,395,217,369$ | 127,931,648$ | 4.15$ | 3.93$ |
2024-06-27 | 1,358,199,434$ | 136,677,307$ | 4.04$ | 4.15$ |
2024-06-26 | 1,389,111,014$ | 156,635,343$ | 4.14$ | 4.04$ |
2024-06-25 | 1,386,692,669$ | 279,706,591$ | 4.13$ | 4.14$ |
2024-06-24 | 1,380,225,496$ | 110,286,787$ | 4.11$ | 4.13$ |
2024-06-23 | 1,412,616,200$ | 113,669,119$ | 4.20$ | 4.11$ |
2024-06-22 | 1,411,829,341$ | 188,748,213$ | 4.20$ | 4.20$ |
2024-06-21 | 1,423,893,415$ | 211,963,974$ | 4.23$ | 4.20$ |
2024-06-20 | 1,369,634,755$ | 158,035,920$ | 4.07$ | 4.23$ |
2024-06-19 | 1,360,622,188$ | 295,482,220$ | 4.06$ | 4.07$ |
2024-06-18 | 1,452,977,689$ | 175,835,335$ | 4.33$ | 4.06$ |
2024-06-17 | 1,575,985,912$ | 75,739,196$ | 4.69$ | 4.33$ |
2024-06-16 | 1,564,419,524$ | 128,806,581$ | 4.66$ | 4.69$ |
2024-06-15 | 1,568,433,799$ | 206,346,033$ | 4.67$ | 4.66$ |
2024-06-14 | 1,594,231,075$ | 282,156,075$ | 4.75$ | 4.67$ |
2024-06-13 | 1,707,907,466$ | 133,150,859$ | 5.09$ | 4.75$ |
2024-06-12 | 1,639,985,169$ | 269,819,940$ | 4.89$ | 5.09$ |
2024-06-11 | 1,743,657,703$ | 175,018,428$ | 5.20$ | 4.89$ |
2024-06-10 | 1,789,117,823$ | 118,069,033$ | 5.34$ | 5.20$ |
2024-06-09 | 1,796,731,444$ | 192,286,749$ | 5.36$ | 5.34$ |
2024-06-08 | 1,865,338,188$ | 252,868,907$ | 5.56$ | 5.36$ |
2024-06-07 | 2,015,909,447$ | 185,989,907$ | 6.02$ | 5.56$ |
2024-06-06 | 2,088,998,408$ | 231,297,711$ | 6.25$ | 6.02$ |
2024-06-05 | 2,071,833,855$ | 181,343,270$ | 6.20$ | 6.25$ |
2024-06-04 | 2,005,937,377$ | 177,867,445$ | 5.98$ | 6.20$ |
2024-06-03 | 1,983,596,848$ | 147,045,044$ | 5.92$ | 5.98$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい