セラーネットワーク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 79,839,639$ | 6,306,763$ | 0.01418933$ | N/A |
2024-07-03 | 81,341,152$ | 10,229,857$ | 0.01440604$ | 0.01418933$ |
2024-07-02 | 86,495,340$ | 3,786,902$ | 0.01532242$ | 0.01440604$ |
2024-07-01 | 89,971,978$ | 3,126,911$ | 0.01597331$ | 0.01532242$ |
2024-06-30 | 86,727,230$ | 2,469,843$ | 0.01536342$ | 0.01597331$ |
2024-06-29 | 90,107,914$ | 3,199,688$ | 0.01596275$ | 0.01536342$ |
2024-06-28 | 92,806,693$ | 2,846,590$ | 0.01644175$ | 0.01596275$ |
2024-06-27 | 91,887,340$ | 2,675,677$ | 0.01628194$ | 0.01644175$ |
2024-06-26 | 94,145,423$ | 3,343,210$ | 0.01666647$ | 0.01628194$ |
2024-06-25 | 93,135,266$ | 4,551,982$ | 0.01648348$ | 0.01666647$ |
2024-06-24 | 90,011,982$ | 2,010,643$ | 0.01594527$ | 0.01648348$ |
2024-06-23 | 90,339,155$ | 2,956,533$ | 0.01600364$ | 0.01594527$ |
2024-06-22 | 93,179,436$ | 5,172,272$ | 0.01650580$ | 0.01600364$ |
2024-06-21 | 93,533,026$ | 4,271,920$ | 0.01654722$ | 0.01650580$ |
2024-06-20 | 90,576,317$ | 4,382,610$ | 0.01608794$ | 0.01654722$ |
2024-06-19 | 90,076,869$ | 8,978,712$ | 0.01599832$ | 0.01608794$ |
2024-06-18 | 102,093,334$ | 4,152,598$ | 0.01809027$ | 0.01599832$ |
2024-06-17 | 111,810,486$ | 2,651,523$ | 0.01983263$ | 0.01809027$ |
2024-06-16 | 109,708,293$ | 2,553,163$ | 0.01943260$ | 0.01983263$ |
2024-06-15 | 108,369,898$ | 3,699,413$ | 0.01919678$ | 0.01943260$ |
2024-06-14 | 111,284,734$ | 3,189,499$ | 0.01968105$ | 0.01919678$ |
2024-06-13 | 115,100,665$ | 4,932,561$ | 0.02040456$ | 0.01968105$ |
2024-06-12 | 113,112,494$ | 7,263,043$ | 0.02003636$ | 0.02040456$ |
2024-06-11 | 115,671,158$ | 3,362,329$ | 0.02048747$ | 0.02003636$ |
2024-06-10 | 118,823,445$ | 3,803,679$ | 0.02105273$ | 0.02048747$ |
2024-06-09 | 118,072,543$ | 8,210,136$ | 0.02092555$ | 0.02105273$ |
2024-06-08 | 127,291,992$ | 9,192,636$ | 0.02255967$ | 0.02092555$ |
2024-06-07 | 140,680,302$ | 5,710,482$ | 0.02493381$ | 0.02255967$ |
2024-06-06 | 141,821,665$ | 5,001,268$ | 0.02515077$ | 0.02493381$ |
2024-06-05 | 139,746,192$ | 4,780,068$ | 0.02478118$ | 0.02515077$ |
2024-06-04 | 138,850,077$ | 6,400,765$ | 0.02456472$ | 0.02478118$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい