ストラティス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 90,597,358$ | 613,109$ | 0.04677342$ | N/A |
2024-07-02 | 90,498,539$ | 2,024,798$ | 0.04709366$ | 0.04677342$ |
2024-07-01 | 91,930,267$ | 1,312,163$ | 0.04745736$ | 0.04709366$ |
2024-06-30 | 89,867,939$ | 5,034,238$ | 0.04706380$ | 0.04745736$ |
2024-06-29 | 92,179,541$ | 9,327,567$ | 0.04751504$ | 0.04706380$ |
2024-06-28 | 91,152,855$ | 1,114,955$ | 0.04702392$ | 0.04751504$ |
2024-06-27 | 88,730,114$ | 2,575,152$ | 0.04588650$ | 0.04702392$ |
2024-06-26 | 90,536,709$ | 1,025,069$ | 0.04670585$ | 0.04588650$ |
2024-06-25 | 87,665,784$ | 1,261,815$ | 0.04521919$ | 0.04670585$ |
2024-06-24 | 88,753,600$ | 8,656,180$ | 0.04586735$ | 0.04521919$ |
2024-06-23 | 91,279,955$ | 16,798,593$ | 0.04723050$ | 0.04586735$ |
2024-06-22 | 88,502,281$ | 2,139,950$ | 0.04570531$ | 0.04723050$ |
2024-06-21 | 86,997,544$ | 1,198,506$ | 0.04498513$ | 0.04570531$ |
2024-06-20 | 85,817,998$ | 1,193,791$ | 0.04448054$ | 0.04498513$ |
2024-06-19 | 84,118,715$ | 2,711,067$ | 0.04358753$ | 0.04448054$ |
2024-06-18 | 92,026,080$ | 10,513,629$ | 0.04761686$ | 0.04358753$ |
2024-06-17 | 106,529,415$ | 5,464,994$ | 0.056014$ | 0.04761686$ |
2024-06-16 | 113,926,151$ | 5,255,610$ | 0.059487$ | 0.056014$ |
2024-06-15 | 110,690,172$ | 1,886,153$ | 0.057314$ | 0.059487$ |
2024-06-14 | 114,608,654$ | 958,295$ | 0.059312$ | 0.057314$ |
2024-06-13 | 119,881,571$ | 1,741,185$ | 0.062125$ | 0.059312$ |
2024-06-12 | 119,686,088$ | 4,891,062$ | 0.061698$ | 0.062125$ |
2024-06-11 | 126,811,302$ | 1,542,361$ | 0.065700$ | 0.061698$ |
2024-06-10 | 131,781,447$ | 1,193,572$ | 0.068396$ | 0.065700$ |
2024-06-09 | 128,779,086$ | 1,446,778$ | 0.066782$ | 0.068396$ |
2024-06-08 | 133,562,567$ | 3,445,177$ | 0.069273$ | 0.066782$ |
2024-06-07 | 143,869,027$ | 4,630,807$ | 0.075183$ | 0.069273$ |
2024-06-06 | 142,754,588$ | 4,505,983$ | 0.074316$ | 0.075183$ |
2024-06-05 | 141,203,055$ | 5,956,105$ | 0.073323$ | 0.074316$ |
2024-06-04 | 139,444,766$ | 2,554,629$ | 0.072047$ | 0.073323$ |
2024-06-03 | 143,953,241$ | 1,436,563$ | 0.074710$ | 0.072047$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい