ステラ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 2,721,752,992$ | 49,132,128$ | 0.093474$ | N/A |
2024-07-02 | 2,665,654,425$ | 53,237,240$ | 0.091421$ | 0.093474$ |
2024-07-01 | 2,655,056,642$ | 39,451,974$ | 0.091124$ | 0.091421$ |
2024-06-30 | 2,620,337,118$ | 29,049,674$ | 0.089935$ | 0.091124$ |
2024-06-29 | 2,649,037,246$ | 50,773,656$ | 0.090923$ | 0.089935$ |
2024-06-28 | 2,662,014,451$ | 44,349,250$ | 0.091348$ | 0.090923$ |
2024-06-27 | 2,629,730,890$ | 49,593,132$ | 0.090205$ | 0.091348$ |
2024-06-26 | 2,671,140,511$ | 56,448,643$ | 0.091854$ | 0.090205$ |
2024-06-25 | 2,599,353,490$ | 89,161,145$ | 0.089250$ | 0.091854$ |
2024-06-24 | 2,607,456,494$ | 36,035,918$ | 0.089501$ | 0.089250$ |
2024-06-23 | 2,646,899,337$ | 32,030,489$ | 0.090870$ | 0.089501$ |
2024-06-22 | 2,679,977,652$ | 62,648,332$ | 0.092048$ | 0.090870$ |
2024-06-21 | 2,733,874,328$ | 49,754,283$ | 0.093882$ | 0.092048$ |
2024-06-20 | 2,711,319,698$ | 48,908,964$ | 0.093216$ | 0.093882$ |
2024-06-19 | 2,650,529,582$ | 123,192,798$ | 0.091273$ | 0.093216$ |
2024-06-18 | 2,811,710,243$ | 80,490,334$ | 0.096774$ | 0.091273$ |
2024-06-17 | 2,877,036,799$ | 31,283,081$ | 0.098953$ | 0.096774$ |
2024-06-16 | 2,854,980,395$ | 32,323,826$ | 0.098175$ | 0.098953$ |
2024-06-15 | 2,814,812,587$ | 55,016,415$ | 0.096744$ | 0.098175$ |
2024-06-14 | 2,835,141,855$ | 46,515,296$ | 0.097393$ | 0.096744$ |
2024-06-13 | 2,909,746,780$ | 60,437,623$ | 0.100042$ | 0.097393$ |
2024-06-12 | 2,813,773,981$ | 61,476,658$ | 0.096780$ | 0.100042$ |
2024-06-11 | 2,906,901,863$ | 43,389,275$ | 0.099980$ | 0.096780$ |
2024-06-10 | 2,901,711,866$ | 31,938,841$ | 0.099872$ | 0.099980$ |
2024-06-09 | 2,856,808,525$ | 47,407,759$ | 0.098341$ | 0.099872$ |
2024-06-08 | 2,917,086,045$ | 92,750,312$ | 0.100323$ | 0.098341$ |
2024-06-07 | 3,059,618,480$ | 43,580,971$ | 0.105221$ | 0.100323$ |
2024-06-06 | 3,108,010,302$ | 50,910,617$ | 0.107188$ | 0.105221$ |
2024-06-05 | 3,089,329,019$ | 48,218,340$ | 0.106446$ | 0.107188$ |
2024-06-04 | 3,057,245,521$ | 45,508,723$ | 0.105337$ | 0.106446$ |
2024-06-03 | 3,053,900,375$ | 37,951,055$ | 0.105181$ | 0.105337$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい