シンギュラリティネット USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 680,341,047$ | 2,688,574$ | 0.569603$ | N/A |
2024-07-02 | 730,599,953$ | 8,667,079$ | 0.586932$ | 0.569603$ |
2024-07-01 | 791,034,676$ | 45,034,883$ | 0.615763$ | 0.586932$ |
2024-06-30 | 739,684,071$ | 28,552,237$ | 0.575012$ | 0.615763$ |
2024-06-29 | 765,280,740$ | 53,191,859$ | 0.594837$ | 0.575012$ |
2024-06-28 | 826,850,389$ | 101,026,606$ | 0.644105$ | 0.594837$ |
2024-06-27 | 933,613,569$ | 148,083,070$ | 0.723439$ | 0.644105$ |
2024-06-26 | 850,586,282$ | 159,221,276$ | 0.660714$ | 0.723439$ |
2024-06-25 | 866,518,421$ | 158,361,789$ | 0.671822$ | 0.660714$ |
2024-06-24 | 759,543,335$ | 78,727,216$ | 0.591070$ | 0.671822$ |
2024-06-23 | 794,493,025$ | 90,536,335$ | 0.617987$ | 0.591070$ |
2024-06-22 | 848,959,572$ | 107,837,694$ | 0.660081$ | 0.617987$ |
2024-06-21 | 841,240,939$ | 241,840,094$ | 0.654572$ | 0.660081$ |
2024-06-20 | 787,437,243$ | 163,897,060$ | 0.614176$ | 0.654572$ |
2024-06-19 | 644,876,898$ | 133,445,662$ | 0.502911$ | 0.614176$ |
2024-06-18 | 708,542,796$ | 138,012,445$ | 0.551151$ | 0.502911$ |
2024-06-17 | 799,499,339$ | 54,856,961$ | 0.621157$ | 0.551151$ |
2024-06-16 | 790,392,720$ | 59,048,094$ | 0.614168$ | 0.621157$ |
2024-06-15 | 805,439,785$ | 122,160,062$ | 0.625233$ | 0.614168$ |
2024-06-14 | 859,282,263$ | 78,702,686$ | 0.665778$ | 0.625233$ |
2024-06-13 | 905,928,983$ | 125,879,486$ | 0.705100$ | 0.665778$ |
2024-06-12 | 849,953,966$ | 105,160,315$ | 0.663098$ | 0.705100$ |
2024-06-11 | 907,812,720$ | 88,249,674$ | 0.706872$ | 0.663098$ |
2024-06-10 | 954,485,571$ | 49,255,014$ | 0.742797$ | 0.706872$ |
2024-06-09 | 955,106,589$ | 86,916,975$ | 0.744773$ | 0.742797$ |
2024-06-08 | 995,711,232$ | 155,230,680$ | 0.775250$ | 0.744773$ |
2024-06-07 | 1,112,007,471$ | 99,477,521$ | 0.864045$ | 0.775250$ |
2024-06-06 | 1,166,414,204$ | 97,774,124$ | 0.908405$ | 0.864045$ |
2024-06-05 | 1,150,736,998$ | 90,147,622$ | 0.895435$ | 0.908405$ |
2024-06-04 | 1,139,158,389$ | 93,544,923$ | 0.887878$ | 0.895435$ |
2024-06-03 | 1,125,874,363$ | 66,033,677$ | 0.876640$ | 0.887878$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい